Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ofa Group (OFAL.US) Share Price

Price $0.6874 on 03-04-2026 at 22:47:28
Change $0.07 10.18%
Buy $0.72
Sell $0.64
Last Trade: -
Day's Volume: 12,107
Last Close: $0.6874
Open: $0.629
ISIN: KYG6713S1066
Day's Range $0.629 - $0.716
52wk Range: $0.3009 - $7.28
Market Capitalisation: $N/A
VWAP: $0.666412
Shares in Issue: N/A

Ofa Group (OFAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ofa Group trades

Ofa Group (OFAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.629 0.716 0.629 0.6874 12,107
2nd Apr 2026 (Thu) 0.629 0.716 0.629 0.6874 12,107
1st Apr 2026 (Wed) 0.52 0.6395 0.5199 0.624 9,461
31st Mar 2026 (Tue) 0.4582 0.539 0.4582 0.5079 745
30th Mar 2026 (Mon) 0.4501 0.4501 0.4402 0.4336 725
27th Mar 2026 (Fri) 0.4147 0.479 0.4147 0.4753 3,124
26th Mar 2026 (Thu) 0.4047 0.443 0.3875 0.425 7,403
25th Mar 2026 (Wed) 0.4051 0.4054 0.40 0.3911 1,555
24th Mar 2026 (Tue) 0.4362 0.439 0.3899 0.3901 1,421
23rd Mar 2026 (Mon) 0.4305 0.4305 0.38 0.38 282
20th Mar 2026 (Fri) 0.411 0.4143 0.40 0.385 150
19th Mar 2026 (Thu) 0.4274 0.4274 0.4044 0.4008 1,601
18th Mar 2026 (Wed) 0.4101 0.4622 0.4101 0.4381 413
17th Mar 2026 (Tue) 0.42 0.426 0.4137 0.4144 1,337
16th Mar 2026 (Mon) 0.406 0.4562 0.3918 0.4153 23,040
13th Mar 2026 (Fri) 0.4045 0.4045 0.3881 0.39 2,676
12th Mar 2026 (Thu) 0.4005 0.4029 0.3984 0.4029 1,405
11th Mar 2026 (Wed) 0.4209 0.4235 0.4172 0.418 1,637
10th Mar 2026 (Tue) 0.435 0.44 0.3951 0.3987 1,609
9th Mar 2026 (Mon) 0.4389 0.445 0.438 0.4362 297
6th Mar 2026 (Fri) 0.4503 0.4503 0.4322 0.4347 1,892
5th Mar 2026 (Thu) 0.4519 0.4876 0.4503 0.4601 144
See more Ofa Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered