Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ofa Group (OFAL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $0.1725 Ordinary
17:05:22 - 10-Jul-26
Buy* 1 $0.1738 Automatic Execution
15:04:06 - 10-Jul-26
Buy* 100 $0.1736 Automatic Execution
13:22:29 - 10-Jul-26
Buy* 1 $0.1758 Automatic Execution
09:51:07 - 10-Jul-26
Buy* 262 $0.1736 Automatic Execution
13:22:29 - 10-Jul-26
Buy* 1 $0.1774 Automatic Execution
09:50:59 - 10-Jul-26
Buy* 3 $0.1784 Automatic Execution
10:15:30 - 10-Jul-26
Buy* 3 $0.1774 Automatic Execution
09:45:52 - 10-Jul-26
Buy* 995 $0.18 Ordinary
07:21:38 - 10-Jul-26
Buy* 600 $0.179 Ordinary
07:21:38 - 10-Jul-26
Buy* 491 $0.177 Ordinary
07:21:38 - 10-Jul-26
Buy* 252 $0.1744 Ordinary
06:56:48 - 10-Jul-26
Buy* 25 $0.1744 Ordinary
06:55:02 - 10-Jul-26
Buy* 101 $0.1744 Ordinary
06:49:29 - 10-Jul-26
Buy* 69 $0.1743 Ordinary
06:49:29 - 10-Jul-26
Buy* 96 $0.1744 Ordinary
06:40:11 - 10-Jul-26
Buy* 4 $0.1743 Ordinary
06:40:11 - 10-Jul-26
Buy* 100 $0.1745 Ordinary
05:00:21 - 10-Jul-26
Sell* 500 $0.1709 Ordinary
05:00:19 - 10-Jul-26
Sell* 217 $0.1715 Ordinary
05:00:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84