| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $0.511 | Ordinary |
17:22:26 - 28-Sep-26 |
| Buy* | 1,600 | $0.51 | Ordinary |
17:01:44 - 28-Sep-26 |
| Buy* | 500 | $0.5099 | Ordinary |
17:01:44 - 28-Sep-26 |
| Buy* | 45 | $0.51 | Ordinary |
16:59:06 - 28-Sep-26 |
| Buy* | 2,000 | $0.51 | Ordinary |
16:59:06 - 28-Sep-26 |
| Buy* | 2,000 | $0.51 | Ordinary |
16:59:06 - 28-Sep-26 |
| Buy* | 2,000 | $0.51 | Ordinary |
16:47:46 - 28-Sep-26 |
| Sell* | 264 | $0.50 | Ordinary |
16:34:28 - 28-Sep-26 |
| Sell* | 236 | $0.50 | Ordinary |
16:34:28 - 28-Sep-26 |
| Sell* | 264 | $0.501 | Ordinary |
16:34:28 - 28-Sep-26 |
| Sell* | 36 | $0.501 | Ordinary |
16:32:52 - 28-Sep-26 |
| Sell* | 45 | $0.501 | Ordinary |
16:32:52 - 28-Sep-26 |
| Sell* | 1 | $0.514 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 1 | $0.514 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 51 | $0.514 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 55 | $0.514 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 59 | $0.514 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 585 | $0.514 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 97 | $0.514 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 100 | $0.514 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 107 | $0.514 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 100 | $0.514 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 1 | $0.514 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 61 | $0.514 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 100 | $0.514 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 16 | $0.5145 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 15 | $0.5145 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 16 | $0.5145 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 15 | $0.5145 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $0.5145 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 16 | $0.5145 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $0.5145 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 17 | $0.5145 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 682 | $0.5145 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $0.5145 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 2 | $0.5144 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 1 | $0.5145 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Sell* | 1 | $0.515 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 98 | $0.5149 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Sell* | 1 | $0.5148 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Sell* | 1 | $0.5147 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 1 | $0.5139 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 100 | $0.5139 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 100 | $0.5139 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 1 | $0.5097 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 26 | $0.5097 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 28 | $0.5097 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 20 | $0.5097 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 2 | $0.5097 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 24 | $0.5097 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 26 | $0.5097 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 28 | $0.5097 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 29 | $0.5097 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 29 | $0.5097 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 33 | $0.5097 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Sell* | 35 | $0.5097 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Sell* | 38 | $0.5097 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Sell* | 1 | $0.5097 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Sell* | 33 | $0.5097 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 35 | $0.5097 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 38 | $0.5097 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 25 | $0.5097 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 27 | $0.5097 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 29 | $0.5097 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 84 | $0.5101 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 16 | $0.5101 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 40 | $0.5101 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 60 | $0.5101 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 100 | $0.5101 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Sell* | 100 | $0.5053 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Sell* | 100 | $0.5053 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Sell* | 1 | $0.5089 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 26 | $0.5089 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 28 | $0.5089 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $0.5089 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 26 | $0.5089 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 1 | $0.5089 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 77 | $0.5075 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Sell* | 100 | $0.5089 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 23 | $0.5075 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Sell* | 98 | $0.5125 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 25 | $0.5075 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Sell* | 1 | $0.5157 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 107 | $0.5159 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 81 | $0.5159 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 151 | $0.5159 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 151 | $0.5159 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 68 | $0.5159 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 42 | $0.5159 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 126 | $0.5159 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 174 | $0.5159 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 100 | $0.5159 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 180 | $0.5159 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 20 | $0.5159 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 108 | $0.5159 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 138 | $0.5159 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 54 | $0.5159 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 56 | $0.5159 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 118 | $0.5159 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 126 | $0.5159 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 2,000 | $0.5189 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 400 | $0.5188 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 112 | $0.5139 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 200 | $0.5186 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 100 | $0.5186 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 1,000 | $0.498 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 100 | $0.5186 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 1,000 | $0.498 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 100 | $0.5186 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 54 | $0.499 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 100 | $0.5186 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 100 | $0.50 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 100 | $0.5186 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 100 | $0.5097 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 991 | $0.498 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $0.5186 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 100 | $0.5172 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Buy* | 100 | $0.5054 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 9 | $0.498 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $0.5186 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 100 | $0.5158 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 44 | $0.5046 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 100 | $0.5001 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 18 | $0.4992 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 25 | $0.5104 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $0.5121 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $0.5121 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $0.5121 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $0.5121 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $0.5121 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $0.5121 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $0.5168 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 63 | $0.5168 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $0.5168 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $0.5168 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $0.5121 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $0.5121 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $0.5121 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $0.5121 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 60 | $0.5101 | Ordinary |
09:29:29 - 28-Sep-26 |
| Sell* | 6 | $0.5231 | Ordinary |
09:28:07 - 28-Sep-26 |
| Sell* | 1 | $0.5101 | Ordinary |
09:26:50 - 28-Sep-26 |
| Sell* | 67 | $0.53 | Ordinary |
09:25:03 - 28-Sep-26 |
| Sell* | 27 | $0.53 | Ordinary |
09:25:03 - 28-Sep-26 |
| Sell* | 6 | $0.5214 | Ordinary |
09:25:03 - 28-Sep-26 |
| Buy* | 100 | $0.5397 | Ordinary |
09:25:03 - 28-Sep-26 |
| Buy* | 300 | $0.5376 | Ordinary |
09:25:03 - 28-Sep-26 |
| Buy* | 500 | $0.529 | Ordinary |
09:25:03 - 28-Sep-26 |
| Sell* | 7 | $0.5198 | Ordinary |
09:25:03 - 28-Sep-26 |
| Buy* | 20 | $0.5093 | Ordinary |
09:24:17 - 28-Sep-26 |
| Sell* | 800 | $0.5154 | Ordinary |
09:22:54 - 28-Sep-26 |
| Sell* | 150 | $0.5222 | Ordinary |
09:22:25 - 28-Sep-26 |
| Sell* | 66 | $0.5483 | Ordinary |
09:21:16 - 28-Sep-26 |
| Sell* | 7 | $0.5478 | Ordinary |
09:21:16 - 28-Sep-26 |
| Sell* | 66 | $0.5478 | Ordinary |
09:21:16 - 28-Sep-26 |
| Sell* | 66 | $0.5483 | Ordinary |
09:21:16 - 28-Sep-26 |
| Sell* | 66 | $0.5478 | Ordinary |
09:21:16 - 28-Sep-26 |
| Sell* | 7 | $0.5478 | Ordinary |
09:21:16 - 28-Sep-26 |
| Sell* | 66 | $0.5483 | Ordinary |
09:21:16 - 28-Sep-26 |
| Sell* | 7 | $0.5478 | Ordinary |
09:21:16 - 28-Sep-26 |
| Sell* | 66 | $0.5478 | Ordinary |
09:21:16 - 28-Sep-26 |
| Sell* | 3 | $0.5523 | Ordinary |
09:21:15 - 28-Sep-26 |
| Sell* | 3 | $0.5523 | Ordinary |
09:21:15 - 28-Sep-26 |
| Sell* | 17 | $0.5492 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 50 | $0.5492 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 50 | $0.5492 | Ordinary |
09:21:09 - 28-Sep-26 |
| Buy* | 55 | $0.5461 | Ordinary |
09:21:06 - 28-Sep-26 |
| Buy* | 100 | $0.5461 | Ordinary |
09:21:06 - 28-Sep-26 |
| Buy* | 100 | $0.5461 | Ordinary |
09:21:06 - 28-Sep-26 |
| Buy* | 400 | $0.5461 | Ordinary |
09:21:06 - 28-Sep-26 |
| Buy* | 30 | $0.5467 | Ordinary |
09:21:06 - 28-Sep-26 |
| Buy* | 400 | $0.5461 | Ordinary |
09:21:06 - 28-Sep-26 |
| Buy* | 96 | $0.5467 | Ordinary |
09:21:06 - 28-Sep-26 |
| Buy* | 129 | $0.5467 | Ordinary |
09:21:06 - 28-Sep-26 |
| Buy* | 400 | $0.5461 | Ordinary |
09:21:06 - 28-Sep-26 |
| Buy* | 129 | $0.5467 | Ordinary |
09:21:06 - 28-Sep-26 |
| Sell* | 100 | $0.55 | Ordinary |
09:20:56 - 28-Sep-26 |
| Buy* | 631 | $0.5356 | Ordinary |
09:20:52 - 28-Sep-26 |
| Buy* | 389 | $0.5356 | Ordinary |
09:20:52 - 28-Sep-26 |
| Buy* | 480 | $0.5356 | Ordinary |
09:20:51 - 28-Sep-26 |
| Buy* | 100 | $0.5353 | Ordinary |
09:20:40 - 28-Sep-26 |
| Buy* | 100 | $0.536 | Ordinary |
09:20:37 - 28-Sep-26 |
| Buy* | 100 | $0.5357 | Ordinary |
09:20:37 - 28-Sep-26 |
| Buy* | 100 | $0.5357 | Ordinary |
09:20:37 - 28-Sep-26 |
| Buy* | 100 | $0.5357 | Ordinary |
09:20:36 - 28-Sep-26 |
| Buy* | 100 | $0.5358 | Ordinary |
09:20:36 - 28-Sep-26 |
| Buy* | 99 | $0.5354 | Ordinary |
09:20:31 - 28-Sep-26 |
| Buy* | 200 | $0.5348 | Ordinary |
09:20:30 - 28-Sep-26 |
| Buy* | 200 | $0.5354 | Ordinary |
09:20:29 - 28-Sep-26 |
| Buy* | 65 | $0.5255 | Ordinary |
09:20:21 - 28-Sep-26 |
| Buy* | 1,322 | $0.52 | Ordinary |
09:20:19 - 28-Sep-26 |
| Buy* | 100 | $0.52 | Ordinary |
09:20:19 - 28-Sep-26 |
| Buy* | 100 | $0.52 | Ordinary |
09:20:19 - 28-Sep-26 |
| Buy* | 100 | $0.52 | Ordinary |
09:20:18 - 28-Sep-26 |
| Buy* | 100 | $0.52 | Ordinary |
09:20:18 - 28-Sep-26 |
| Buy* | 100 | $0.52 | Ordinary |
09:20:18 - 28-Sep-26 |
| Buy* | 100 | $0.52 | Ordinary |
09:20:18 - 28-Sep-26 |
| Buy* | 100 | $0.52 | Ordinary |
09:20:18 - 28-Sep-26 |
| Buy* | 100 | $0.52 | Ordinary |
09:20:17 - 28-Sep-26 |
| Buy* | 100 | $0.52 | Ordinary |
09:20:17 - 28-Sep-26 |
| Buy* | 100 | $0.52 | Ordinary |
09:20:17 - 28-Sep-26 |
| Buy* | 100 | $0.52 | Ordinary |
09:20:17 - 28-Sep-26 |
| Buy* | 78 | $0.52 | Ordinary |
09:20:17 - 28-Sep-26 |
| Buy* | 17 | $0.5193 | Ordinary |
09:20:15 - 28-Sep-26 |
| Buy* | 100 | $0.519 | Ordinary |
09:20:15 - 28-Sep-26 |
| Buy* | 100 | $0.519 | Ordinary |
09:20:15 - 28-Sep-26 |
| Buy* | 100 | $0.519 | Ordinary |
09:20:15 - 28-Sep-26 |
| Buy* | 100 | $0.5192 | Ordinary |
09:20:12 - 28-Sep-26 |
| Buy* | 100 | $0.5192 | Ordinary |
09:20:12 - 28-Sep-26 |
| Buy* | 100 | $0.5192 | Ordinary |
09:20:12 - 28-Sep-26 |
| Buy* | 100 | $0.5192 | Ordinary |
09:20:12 - 28-Sep-26 |
| Buy* | 5 | $0.5149 | Ordinary |
09:20:11 - 28-Sep-26 |
| Sell* | 50 | $0.503 | Ordinary |
09:19:51 - 28-Sep-26 |
| Sell* | 50 | $0.503 | Ordinary |
09:19:51 - 28-Sep-26 |
| Sell* | 50 | $0.503 | Ordinary |
09:19:51 - 28-Sep-26 |
| Sell* | 50 | $0.503 | Ordinary |
09:19:51 - 28-Sep-26 |
| Sell* | 47 | $0.4905 | Ordinary |
09:16:30 - 28-Sep-26 |
| Sell* | 68 | $0.4905 | Ordinary |
09:16:30 - 28-Sep-26 |
| Sell* | 1,000 | $0.499 | Ordinary |
09:16:09 - 28-Sep-26 |
| Sell* | 400 | $0.5034 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 50 | $0.5097 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 50 | $0.4992 | Ordinary |
09:13:41 - 28-Sep-26 |
| Sell* | 50 | $0.4992 | Ordinary |
09:13:41 - 28-Sep-26 |
| Sell* | 200 | $0.501 | Ordinary |
09:13:24 - 28-Sep-26 |
| Sell* | 200 | $0.5164 | Ordinary |
09:13:07 - 28-Sep-26 |
| Sell* | 200 | $0.5164 | Ordinary |
09:13:07 - 28-Sep-26 |
| Sell* | 200 | $0.52 | Ordinary |
09:12:58 - 28-Sep-26 |
| Sell* | 16 | $0.5108 | Ordinary |
09:12:52 - 28-Sep-26 |
| Sell* | 50 | $0.5115 | Ordinary |
09:12:51 - 28-Sep-26 |
| Sell* | 50 | $0.5115 | Ordinary |
09:12:51 - 28-Sep-26 |
| Sell* | 50 | $0.5115 | Ordinary |
09:12:51 - 28-Sep-26 |
| Sell* | 500 | $0.493 | Ordinary |
09:12:42 - 28-Sep-26 |
| Sell* | 220 | $0.499 | Ordinary |
09:12:42 - 28-Sep-26 |
| Sell* | 10 | $0.5048 | Ordinary |
09:12:38 - 28-Sep-26 |
| Buy* | 500 | $0.506 | Ordinary |
09:12:37 - 28-Sep-26 |
| Sell* | 100 | $0.5087 | Ordinary |
09:12:35 - 28-Sep-26 |
| Sell* | 7,183 | $0.5111 | Ordinary |
09:12:34 - 28-Sep-26 |
| Sell* | 100 | $0.516 | Ordinary |
09:12:24 - 28-Sep-26 |
| Sell* | 200 | $0.516 | Ordinary |
09:12:24 - 28-Sep-26 |
| Sell* | 300 | $0.516 | Ordinary |
09:12:24 - 28-Sep-26 |
| Buy* | 50 | $0.5274 | Ordinary |
09:12:22 - 28-Sep-26 |
| Sell* | 70 | $0.5155 | Ordinary |
09:11:52 - 28-Sep-26 |
| Sell* | 2,450 | $0.5111 | Ordinary |
09:11:50 - 28-Sep-26 |
| Sell* | 63 | $0.5111 | Ordinary |
09:11:50 - 28-Sep-26 |
| Sell* | 737 | $0.512 | Ordinary |
09:11:50 - 28-Sep-26 |
| Sell* | 1,458 | $0.512 | Ordinary |
09:11:50 - 28-Sep-26 |
| Sell* | 667 | $0.5127 | Ordinary |
09:11:50 - 28-Sep-26 |
| Sell* | 70 | $0.5145 | Ordinary |
09:11:50 - 28-Sep-26 |
| Sell* | 20 | $0.5191 | Ordinary |
09:11:34 - 28-Sep-26 |
| Sell* | 50 | $0.5191 | Ordinary |
09:11:34 - 28-Sep-26 |
| Sell* | 72 | $0.5289 | Ordinary |
09:10:50 - 28-Sep-26 |
| Sell* | 72 | $0.5289 | Ordinary |
09:10:50 - 28-Sep-26 |
| Sell* | 5 | $0.5374 | Ordinary |
09:10:44 - 28-Sep-26 |
| Sell* | 5 | $0.5374 | Ordinary |
09:10:44 - 28-Sep-26 |
| Sell* | 12 | $0.5393 | Ordinary |
09:10:43 - 28-Sep-26 |
| Buy* | 200 | $0.5349 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 6 | $0.5337 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 5 | $0.5307 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 1 | $0.5307 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 5 | $0.5307 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 11 | $0.5306 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 11 | $0.5306 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 1 | $0.5306 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 10 | $0.5306 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 1 | $0.5306 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 11 | $0.5306 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 1 | $0.5306 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 4 | $0.5306 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 5 | $0.5306 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 5 | $0.5306 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 1 | $0.5306 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 6 | $0.5306 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 1 | $0.5306 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 1 | $0.5306 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 4 | $0.5306 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 5 | $0.5306 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 4 | $0.5306 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 6 | $0.5306 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 6 | $0.5306 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 1 | $0.5306 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 11 | $0.5306 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 11 | $0.5306 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 11 | $0.5306 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 1 | $0.5306 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 4 | $0.5306 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 6 | $0.5306 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 11 | $0.5306 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 1 | $0.5306 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 10 | $0.5306 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 1 | $0.5306 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 11 | $0.5306 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 1 | $0.5306 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 4 | $0.5306 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 5 | $0.5306 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 6 | $0.5306 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 100 | $0.5306 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 1 | $0.5306 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 11 | $0.5306 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 1 | $0.5306 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 4 | $0.5306 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 5 | $0.5306 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 6 | $0.5306 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 1 | $0.5306 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 11 | $0.5306 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 1 | $0.5306 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 4 | $0.5302 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 23 | $0.5302 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 6 | $0.5302 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 50 | $0.5279 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 1 | $0.5279 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 11 | $0.5279 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 1 | $0.5279 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 50 | $0.5279 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 50 | $0.5279 | Ordinary |
09:10:42 - 28-Sep-26 |
| Sell* | 200 | $0.5196 | Ordinary |
09:10:36 - 28-Sep-26 |
| Sell* | 200 | $0.5226 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 254 | $0.5213 | Ordinary |
09:10:35 - 28-Sep-26 |
| Buy* | 47 | $0.4997 | Ordinary |
09:10:34 - 28-Sep-26 |
| Buy* | 75 | $0.4997 | Ordinary |
09:10:34 - 28-Sep-26 |
| Sell* | 3 | $0.4921 | Ordinary |
09:10:33 - 28-Sep-26 |
| Sell* | 3 | $0.493 | Ordinary |
09:10:33 - 28-Sep-26 |
| Buy* | 75 | $0.4979 | Ordinary |
09:10:32 - 28-Sep-26 |
| Buy* | 20 | $0.4956 | Ordinary |
09:10:32 - 28-Sep-26 |
| Sell* | 78 | $0.4776 | Ordinary |
09:10:32 - 28-Sep-26 |
| Sell* | 200 | $0.476 | Ordinary |
09:10:32 - 28-Sep-26 |
| Sell* | 200 | $0.475 | Ordinary |
09:10:32 - 28-Sep-26 |
| Sell* | 2 | $0.474 | Ordinary |
09:10:31 - 28-Sep-26 |
| Buy* | 10 | $0.4979 | Ordinary |
09:10:30 - 28-Sep-26 |
| Sell* | 500 | $0.511 | Ordinary |
09:10:27 - 28-Sep-26 |
| Sell* | 100 | $0.5141 | Ordinary |
09:10:27 - 28-Sep-26 |
| Sell* | 1 | $0.522 | Ordinary |
09:10:24 - 28-Sep-26 |
| Sell* | 3 | $0.547 | Ordinary |
09:10:19 - 28-Sep-26 |
| Sell* | 10 | $0.55 | Ordinary |
09:10:13 - 28-Sep-26 |
| Sell* | 83 | $0.552 | Ordinary |
09:10:10 - 28-Sep-26 |
| Sell* | 100 | $0.5559 | Ordinary |
09:10:10 - 28-Sep-26 |
| Sell* | 667 | $0.5686 | Ordinary |
09:10:01 - 28-Sep-26 |
| Sell* | 50 | $0.5657 | Ordinary |
09:09:56 - 28-Sep-26 |
| Sell* | 1 | $0.57 | Ordinary |
09:09:52 - 28-Sep-26 |
| Sell* | 100 | $0.57 | Ordinary |
09:09:52 - 28-Sep-26 |
| Sell* | 100 | $0.577 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 5 | $0.578 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 200 | $0.5786 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 600 | $0.5783 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 667 | $0.5794 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 667 | $0.5815 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 100 | $0.5881 | Ordinary |
09:09:47 - 28-Sep-26 |
| Sell* | 667 | $0.5815 | Ordinary |
09:09:46 - 28-Sep-26 |
| Buy* | 116 | $0.583 | Ordinary |
09:09:44 - 28-Sep-26 |
| Buy* | 64 | $0.583 | Ordinary |
09:09:44 - 28-Sep-26 |
| Buy* | 116 | $0.5829 | Ordinary |
09:09:44 - 28-Sep-26 |
| Buy* | 1,000 | $0.578 | Ordinary |
09:09:44 - 28-Sep-26 |
| Buy* | 39 | $0.5724 | Ordinary |
09:09:39 - 28-Sep-26 |
| Buy* | 15 | $0.5721 | Ordinary |
09:09:39 - 28-Sep-26 |
| Buy* | 100 | $0.5686 | Ordinary |
09:09:34 - 28-Sep-26 |
| Buy* | 100 | $0.5684 | Ordinary |
09:09:34 - 28-Sep-26 |
| Sell* | 100 | $0.5576 | Ordinary |
09:09:19 - 28-Sep-26 |
| Sell* | 100 | $0.5576 | Ordinary |
09:09:19 - 28-Sep-26 |
| Sell* | 100 | $0.5576 | Ordinary |
09:09:19 - 28-Sep-26 |
| Sell* | 100 | $0.5576 | Ordinary |
09:09:19 - 28-Sep-26 |
| Sell* | 100 | $0.5576 | Ordinary |
09:09:19 - 28-Sep-26 |
| Sell* | 10 | $0.5558 | Ordinary |
09:09:14 - 28-Sep-26 |
| Buy* | 400 | $0.554 | Ordinary |
09:09:08 - 28-Sep-26 |
| Buy* | 501 | $0.5469 | Ordinary |
09:09:05 - 28-Sep-26 |
| Buy* | 11 | $0.5485 | Ordinary |
09:08:57 - 28-Sep-26 |
| Sell* | 97 | $0.5384 | Ordinary |
09:08:56 - 28-Sep-26 |
| Sell* | 200 | $0.5384 | Ordinary |
09:08:56 - 28-Sep-26 |
| Sell* | 100 | $0.5384 | Ordinary |
09:08:55 - 28-Sep-26 |
| Sell* | 3 | $0.536 | Ordinary |
09:08:55 - 28-Sep-26 |
| Sell* | 35 | $0.5322 | Ordinary |
09:08:54 - 28-Sep-26 |
| Sell* | 900 | $0.5322 | Ordinary |
09:08:54 - 28-Sep-26 |
| Buy* | 9 | $0.5427 | Ordinary |
09:08:52 - 28-Sep-26 |
| Buy* | 9 | $0.5427 | Ordinary |
09:08:52 - 28-Sep-26 |
| Sell* | 20 | $0.5237 | Ordinary |
09:08:52 - 28-Sep-26 |
| Sell* | 9 | $0.5317 | Ordinary |
09:08:52 - 28-Sep-26 |
| Sell* | 9 | $0.5317 | Ordinary |
09:08:52 - 28-Sep-26 |
| Sell* | 667 | $0.5456 | Ordinary |
09:08:52 - 28-Sep-26 |
| Buy* | 130 | $0.5524 | Ordinary |
09:08:51 - 28-Sep-26 |
| Sell* | 504 | $0.5354 | Ordinary |
09:08:50 - 28-Sep-26 |
| Sell* | 8 | $0.5355 | Ordinary |
09:08:50 - 28-Sep-26 |
| Sell* | 9 | $0.5364 | Ordinary |
09:08:50 - 28-Sep-26 |
| Sell* | 400 | $0.5365 | Ordinary |
09:08:50 - 28-Sep-26 |
| Sell* | 9 | $0.529 | Ordinary |
09:08:49 - 28-Sep-26 |
| Sell* | 9 | $0.5245 | Ordinary |
09:08:49 - 28-Sep-26 |
| Sell* | 9 | $0.5245 | Ordinary |
09:08:49 - 28-Sep-26 |
| Sell* | 9 | $0.5237 | Ordinary |
09:08:49 - 28-Sep-26 |
| Sell* | 9 | $0.5228 | Ordinary |
09:08:48 - 28-Sep-26 |
| Sell* | 9 | $0.5228 | Ordinary |
09:08:48 - 28-Sep-26 |
| Sell* | 9 | $0.5228 | Ordinary |
09:08:48 - 28-Sep-26 |
| Sell* | 7 | $0.5852 | Ordinary |
09:08:46 - 28-Sep-26 |
| Sell* | 73 | $0.5853 | Ordinary |
09:08:46 - 28-Sep-26 |
| Sell* | 23 | $0.5854 | Ordinary |
09:08:46 - 28-Sep-26 |
| Sell* | 23 | $0.5884 | Ordinary |
09:08:46 - 28-Sep-26 |
| Sell* | 24 | $0.5884 | Ordinary |
09:08:46 - 28-Sep-26 |
| Sell* | 23 | $0.5885 | Ordinary |
09:08:46 - 28-Sep-26 |
| Sell* | 223 | $0.59 | Ordinary |
09:08:46 - 28-Sep-26 |
| Sell* | 24 | $0.5914 | Ordinary |
09:08:46 - 28-Sep-26 |
| Sell* | 23 | $0.5914 | Ordinary |
09:08:46 - 28-Sep-26 |
| Sell* | 10 | $0.5926 | Ordinary |
09:08:46 - 28-Sep-26 |
| Buy* | 918 | $0.6023 | Ordinary |
09:08:43 - 28-Sep-26 |
| Buy* | 213 | $0.6023 | Ordinary |
09:08:43 - 28-Sep-26 |
| Buy* | 172 | $0.6023 | Ordinary |
09:08:42 - 28-Sep-26 |
| Buy* | 1 | $0.6023 | Ordinary |
09:08:42 - 28-Sep-26 |
| Buy* | 72 | $0.6098 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 161 | $0.6099 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 500 | $0.6098 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 100 | $0.6098 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 111 | $0.6062 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 4 | $0.6062 | Ordinary |
09:08:40 - 28-Sep-26 |
| Sell* | 12 | $0.5979 | Ordinary |
09:08:39 - 28-Sep-26 |
| Sell* | 12 | $0.5979 | Ordinary |
09:08:39 - 28-Sep-26 |
| Sell* | 100 | $0.5956 | Ordinary |
09:08:38 - 28-Sep-26 |
| Sell* | 477 | $0.5956 | Ordinary |
09:08:38 - 28-Sep-26 |
| Sell* | 23 | $0.597 | Ordinary |
09:08:38 - 28-Sep-26 |
| Sell* | 23 | $0.597 | Ordinary |
09:08:38 - 28-Sep-26 |
| Sell* | 22 | $0.6003 | Ordinary |
09:08:38 - 28-Sep-26 |
| Sell* | 23 | $0.6003 | Ordinary |
09:08:38 - 28-Sep-26 |
| Sell* | 22 | $0.6026 | Ordinary |
09:08:37 - 28-Sep-26 |
| Sell* | 23 | $0.6026 | Ordinary |
09:08:37 - 28-Sep-26 |
| Sell* | 23 | $0.6051 | Ordinary |
09:08:37 - 28-Sep-26 |
| Sell* | 22 | $0.6051 | Ordinary |
09:08:37 - 28-Sep-26 |
| Sell* | 22 | $0.6052 | Ordinary |
09:08:37 - 28-Sep-26 |
| Sell* | 23 | $0.6076 | Ordinary |
09:08:37 - 28-Sep-26 |
| Sell* | 22 | $0.6076 | Ordinary |
09:08:37 - 28-Sep-26 |
| Sell* | 137 | $0.6172 | Ordinary |
09:08:37 - 28-Sep-26 |
| Sell* | 254 | $0.6172 | Ordinary |
09:08:37 - 28-Sep-26 |
| Sell* | 300 | $0.6224 | Ordinary |
09:08:37 - 28-Sep-26 |
| Sell* | 20 | $0.6224 | Ordinary |
09:08:37 - 28-Sep-26 |
| Sell* | 50 | $0.6281 | Ordinary |
09:08:36 - 28-Sep-26 |
| Buy* | 1,562 | $0.6225 | Ordinary |
09:08:34 - 28-Sep-26 |
| Buy* | 200 | $0.6279 | Ordinary |
09:08:30 - 28-Sep-26 |
| Buy* | 12 | $0.6176 | Ordinary |
09:08:23 - 28-Sep-26 |
| Buy* | 12 | $0.6176 | Ordinary |
09:08:23 - 28-Sep-26 |
| Buy* | 12 | $0.6175 | Ordinary |
09:08:23 - 28-Sep-26 |
| Sell* | 541 | $0.6156 | Ordinary |
09:08:23 - 28-Sep-26 |
| Sell* | 1,578 | $0.6156 | Ordinary |
09:08:23 - 28-Sep-26 |
| Buy* | 567 | $0.617 | Ordinary |
09:08:23 - 28-Sep-26 |
| Buy* | 100 | $0.617 | Ordinary |
09:08:23 - 28-Sep-26 |
| Buy* | 12 | $0.6153 | Ordinary |
09:08:23 - 28-Sep-26 |
| Buy* | 12 | $0.6153 | Ordinary |
09:08:23 - 28-Sep-26 |
| Buy* | 10 | $0.6152 | Ordinary |
09:08:23 - 28-Sep-26 |
| Buy* | 24 | $0.6118 | Ordinary |
09:08:23 - 28-Sep-26 |
| Buy* | 23 | $0.6118 | Ordinary |
09:08:23 - 28-Sep-26 |
| Buy* | 12 | $0.6117 | Ordinary |
09:08:23 - 28-Sep-26 |
| Buy* | 11 | $0.6117 | Ordinary |
09:08:23 - 28-Sep-26 |
| Buy* | 100 | $0.6068 | Ordinary |
09:08:23 - 28-Sep-26 |
| Buy* | 1 | $0.6117 | Ordinary |
09:08:23 - 28-Sep-26 |
| Buy* | 100 | $0.61 | Ordinary |
09:08:22 - 28-Sep-26 |
| Buy* | 11 | $0.6074 | Ordinary |
09:08:22 - 28-Sep-26 |
| Buy* | 1 | $0.6061 | Ordinary |
09:08:22 - 28-Sep-26 |
| Buy* | 11 | $0.6061 | Ordinary |
09:08:22 - 28-Sep-26 |
| Buy* | 12 | $0.6044 | Ordinary |
09:08:22 - 28-Sep-26 |
| Buy* | 35 | $0.6053 | Ordinary |
09:08:22 - 28-Sep-26 |
| Buy* | 24 | $0.6037 | Ordinary |
09:08:22 - 28-Sep-26 |
| Buy* | 497 | $0.6032 | Ordinary |
09:08:22 - 28-Sep-26 |
| Buy* | 24 | $0.6032 | Ordinary |
09:08:22 - 28-Sep-26 |
| Sell* | 3 | $0.5923 | Ordinary |
09:08:22 - 28-Sep-26 |
| Sell* | 667 | $0.5931 | Ordinary |
09:08:21 - 28-Sep-26 |
| Sell* | 24 | $0.5932 | Ordinary |
09:08:21 - 28-Sep-26 |
| Sell* | 12 | $0.5939 | Ordinary |
09:08:21 - 28-Sep-26 |
| Sell* | 12 | $0.5975 | Ordinary |
09:08:21 - 28-Sep-26 |
| Sell* | 80 | $0.5995 | Ordinary |
09:08:21 - 28-Sep-26 |
| Buy* | 5 | $0.6126 | Ordinary |
09:08:21 - 28-Sep-26 |
| Buy* | 25 | $0.6126 | Ordinary |
09:08:21 - 28-Sep-26 |
| Buy* | 12 | $0.6126 | Ordinary |
09:08:21 - 28-Sep-26 |
| Buy* | 25 | $0.6126 | Ordinary |
09:08:21 - 28-Sep-26 |
| Buy* | 600 | $0.6122 | Ordinary |
09:08:21 - 28-Sep-26 |
| Buy* | 1 | $0.6119 | Ordinary |
09:08:21 - 28-Sep-26 |
| Buy* | 100 | $0.6114 | Ordinary |
09:08:20 - 28-Sep-26 |
| Buy* | 12 | $0.6114 | Ordinary |
09:08:20 - 28-Sep-26 |
| Buy* | 24 | $0.6011 | Ordinary |
09:08:20 - 28-Sep-26 |
| Buy* | 25 | $0.6011 | Ordinary |
09:08:20 - 28-Sep-26 |
| Buy* | 49 | $0.601 | Ordinary |
09:08:20 - 28-Sep-26 |
| Buy* | 48 | $0.5996 | Ordinary |
09:08:19 - 28-Sep-26 |
| Buy* | 67 | $0.5901 | Ordinary |
09:08:19 - 28-Sep-26 |
| Buy* | 33 | $0.5901 | Ordinary |
09:08:19 - 28-Sep-26 |
| Buy* | 367 | $0.5893 | Ordinary |
09:08:19 - 28-Sep-26 |
| Buy* | 200 | $0.5893 | Ordinary |
09:08:19 - 28-Sep-26 |
| Buy* | 100 | $0.5893 | Ordinary |
09:08:19 - 28-Sep-26 |
| Sell* | 1 | $0.586 | Ordinary |
09:08:18 - 28-Sep-26 |
| Sell* | 7 | $0.594 | Ordinary |
09:08:18 - 28-Sep-26 |
| Sell* | 7 | $0.594 | Ordinary |
09:08:18 - 28-Sep-26 |
| Sell* | 7 | $0.594 | Ordinary |
09:08:18 - 28-Sep-26 |
| Sell* | 60 | $0.5941 | Ordinary |
09:08:18 - 28-Sep-26 |
| Sell* | 63 | $0.5989 | Ordinary |
09:08:18 - 28-Sep-26 |
| Sell* | 1,000 | $0.6001 | Ordinary |
09:08:18 - 28-Sep-26 |
| Sell* | 1,000 | $0.6051 | Ordinary |
09:08:18 - 28-Sep-26 |
| Sell* | 10 | $0.61 | Ordinary |
09:08:18 - 28-Sep-26 |
| Sell* | 11 | $0.61 | Ordinary |
09:08:18 - 28-Sep-26 |
| Sell* | 50 | $0.6119 | Ordinary |
09:08:17 - 28-Sep-26 |
| Sell* | 10 | $0.616 | Ordinary |
09:08:17 - 28-Sep-26 |
| Sell* | 11 | $0.616 | Ordinary |
09:08:17 - 28-Sep-26 |
| Sell* | 10 | $0.6161 | Ordinary |
09:08:17 - 28-Sep-26 |
| Sell* | 2,147 | $0.63 | Ordinary |
09:08:16 - 28-Sep-26 |
| Sell* | 10 | $0.63 | Ordinary |
09:08:16 - 28-Sep-26 |
| Buy* | 82 | $0.6369 | Ordinary |
09:08:16 - 28-Sep-26 |
| Sell* | 240 | $0.6306 | Ordinary |
09:08:16 - 28-Sep-26 |
| Sell* | 100 | $0.6306 | Ordinary |
09:08:16 - 28-Sep-26 |
| Sell* | 200 | $0.6306 | Ordinary |
09:08:16 - 28-Sep-26 |
| Sell* | 100 | $0.6306 | Ordinary |
09:08:16 - 28-Sep-26 |
| Sell* | 200 | $0.6306 | Ordinary |
09:08:16 - 28-Sep-26 |
| Sell* | 100 | $0.6305 | Ordinary |
09:08:16 - 28-Sep-26 |
| Sell* | 200 | $0.6306 | Ordinary |
09:08:16 - 28-Sep-26 |
| Sell* | 100 | $0.6305 | Ordinary |
09:08:16 - 28-Sep-26 |
| Sell* | 100 | $0.6306 | Ordinary |
09:08:16 - 28-Sep-26 |
| Sell* | 100 | $0.6306 | Ordinary |
09:08:15 - 28-Sep-26 |
| Sell* | 200 | $0.6305 | Ordinary |
09:08:15 - 28-Sep-26 |
| Sell* | 700 | $0.63 | Ordinary |
09:08:15 - 28-Sep-26 |
| Sell* | 600 | $0.631 | Ordinary |
09:08:15 - 28-Sep-26 |
| Sell* | 400 | $0.631 | Ordinary |
09:08:15 - 28-Sep-26 |
| Sell* | 200 | $0.631 | Ordinary |
09:08:15 - 28-Sep-26 |
| Sell* | 400 | $0.631 | Ordinary |
09:08:15 - 28-Sep-26 |
| Sell* | 153 | $0.63 | Ordinary |
09:08:15 - 28-Sep-26 |
| Sell* | 12 | $0.6352 | Ordinary |
09:08:15 - 28-Sep-26 |
| Sell* | 12 | $0.6403 | Ordinary |
09:08:15 - 28-Sep-26 |
| Buy* | 2 | $0.6496 | Ordinary |
09:08:14 - 28-Sep-26 |
| Buy* | 215 | $0.6541 | Ordinary |
09:08:13 - 28-Sep-26 |
| Buy* | 600 | $0.6527 | Ordinary |
09:08:13 - 28-Sep-26 |
| Buy* | 300 | $0.6583 | Ordinary |
09:08:09 - 28-Sep-26 |
| Buy* | 118 | $0.6583 | Ordinary |
09:08:09 - 28-Sep-26 |
| Buy* | 100 | $0.6583 | Ordinary |
09:08:09 - 28-Sep-26 |
| Buy* | 41 | $0.6583 | Ordinary |
09:08:09 - 28-Sep-26 |
| Buy* | 204 | $0.6591 | Ordinary |
09:08:09 - 28-Sep-26 |
| Buy* | 161 | $0.6588 | Ordinary |
09:08:09 - 28-Sep-26 |
| Buy* | 260 | $0.6585 | Ordinary |
09:08:09 - 28-Sep-26 |
| Buy* | 340 | $0.6585 | Ordinary |
09:08:09 - 28-Sep-26 |
| Buy* | 60 | $0.6563 | Ordinary |
09:08:09 - 28-Sep-26 |
| Buy* | 100 | $0.6521 | Ordinary |
09:08:09 - 28-Sep-26 |
| Sell* | 20 | $0.6383 | Ordinary |
09:08:08 - 28-Sep-26 |
| Sell* | 100 | $0.6385 | Ordinary |
09:08:08 - 28-Sep-26 |
| Sell* | 200 | $0.6385 | Ordinary |
09:08:08 - 28-Sep-26 |
| Sell* | 100 | $0.6385 | Ordinary |
09:08:08 - 28-Sep-26 |
| Buy* | 887 | $0.6386 | Ordinary |
09:08:08 - 28-Sep-26 |
| Sell* | 2,043 | $0.6383 | Ordinary |
09:08:08 - 28-Sep-26 |
| Sell* | 400 | $0.6384 | Ordinary |
09:08:08 - 28-Sep-26 |
| Sell* | 5 | $0.64 | Ordinary |
09:08:07 - 28-Sep-26 |
| Sell* | 4 | $0.64 | Ordinary |
09:08:07 - 28-Sep-26 |
| Sell* | 367 | $0.6435 | Ordinary |
09:08:05 - 28-Sep-26 |
| Sell* | 300 | $0.6435 | Ordinary |
09:08:05 - 28-Sep-26 |
| Buy* | 2,000 | $0.6435 | Ordinary |
09:08:04 - 28-Sep-26 |
| Buy* | 211 | $0.6434 | Ordinary |
09:08:02 - 28-Sep-26 |
| Sell* | 1 | $0.6523 | Ordinary |
09:08:02 - 28-Sep-26 |
| Sell* | 41 | $0.6523 | Ordinary |
09:08:02 - 28-Sep-26 |
| Sell* | 4,959 | $0.6523 | Ordinary |
09:08:02 - 28-Sep-26 |
| Sell* | 500 | $0.6523 | Ordinary |
09:08:02 - 28-Sep-26 |
| Sell* | 20 | $0.655 | Ordinary |
09:08:02 - 28-Sep-26 |
| Sell* | 19 | $0.655 | Ordinary |
09:08:02 - 28-Sep-26 |
| Sell* | 19 | $0.6551 | Ordinary |
09:08:02 - 28-Sep-26 |
| Sell* | 20 | $0.6581 | Ordinary |
09:08:02 - 28-Sep-26 |
| Sell* | 19 | $0.6581 | Ordinary |
09:08:02 - 28-Sep-26 |
| Sell* | 500 | $0.6594 | Ordinary |
09:08:02 - 28-Sep-26 |
| Sell* | 19 | $0.6618 | Ordinary |
09:08:01 - 28-Sep-26 |
| Sell* | 20 | $0.6618 | Ordinary |
09:08:01 - 28-Sep-26 |
| Sell* | 14 | $0.6626 | Ordinary |
09:08:01 - 28-Sep-26 |
| Sell* | 267 | $0.6686 | Ordinary |
09:08:00 - 28-Sep-26 |
| Sell* | 400 | $0.6686 | Ordinary |
09:08:00 - 28-Sep-26 |
| Sell* | 1,000 | $0.6705 | Ordinary |
09:08:00 - 28-Sep-26 |
| Sell* | 5 | $0.6744 | Ordinary |
09:08:00 - 28-Sep-26 |
| Buy* | 300 | $0.6774 | Ordinary |
09:08:00 - 28-Sep-26 |
| Buy* | 100 | $0.6774 | Ordinary |
09:08:00 - 28-Sep-26 |
| Buy* | 200 | $0.6774 | Ordinary |
09:08:00 - 28-Sep-26 |
| Buy* | 100 | $0.6774 | Ordinary |
09:08:00 - 28-Sep-26 |
| Buy* | 224 | $0.6777 | Ordinary |
09:07:59 - 28-Sep-26 |
| Buy* | 100 | $0.6777 | Ordinary |
09:07:59 - 28-Sep-26 |
| Sell* | 112 | $0.6778 | Ordinary |
09:07:59 - 28-Sep-26 |
| Sell* | 400 | $0.6778 | Ordinary |
09:07:59 - 28-Sep-26 |
| Buy* | 2,000 | $0.6779 | Ordinary |
09:07:59 - 28-Sep-26 |
| Buy* | 235 | $0.6779 | Ordinary |
09:07:59 - 28-Sep-26 |
| Buy* | 500 | $0.6779 | Ordinary |
09:07:59 - 28-Sep-26 |
| Buy* | 100 | $0.6781 | Ordinary |
09:07:59 - 28-Sep-26 |
| Buy* | 200 | $0.6781 | Ordinary |
09:07:59 - 28-Sep-26 |
| Buy* | 100 | $0.6781 | Ordinary |
09:07:59 - 28-Sep-26 |
| Buy* | 96 | $0.6781 | Ordinary |
09:07:59 - 28-Sep-26 |
| Buy* | 100 | $0.6781 | Ordinary |
09:07:59 - 28-Sep-26 |
| Buy* | 104 | $0.6781 | Ordinary |
09:07:59 - 28-Sep-26 |
| Buy* | 100 | $0.6781 | Ordinary |
09:07:59 - 28-Sep-26 |
| Buy* | 100 | $0.6777 | Ordinary |
09:07:59 - 28-Sep-26 |
| Buy* | 100 | $0.6777 | Ordinary |
09:07:58 - 28-Sep-26 |
| Buy* | 14 | $0.677 | Ordinary |
09:07:58 - 28-Sep-26 |
| Buy* | 13 | $0.677 | Ordinary |
09:07:58 - 28-Sep-26 |
| Buy* | 993 | $0.6706 | Ordinary |
09:07:58 - 28-Sep-26 |
| Buy* | 7 | $0.6706 | Ordinary |
09:07:57 - 28-Sep-26 |
| Buy* | 14 | $0.6705 | Ordinary |
09:07:57 - 28-Sep-26 |
| Buy* | 36 | $0.6705 | Ordinary |
09:07:57 - 28-Sep-26 |
| Buy* | 14 | $0.6687 | Ordinary |
09:07:57 - 28-Sep-26 |
| Sell* | 400 | $0.6592 | Ordinary |
09:07:57 - 28-Sep-26 |
| Buy* | 100 | $0.6657 | Ordinary |
09:07:56 - 28-Sep-26 |
| Buy* | 100 | $0.663 | Ordinary |
09:07:56 - 28-Sep-26 |
| Buy* | 100 | $0.6629 | Ordinary |
09:07:56 - 28-Sep-26 |
| Buy* | 283 | $0.6594 | Ordinary |
09:07:56 - 28-Sep-26 |
| Buy* | 17 | $0.6594 | Ordinary |
09:07:56 - 28-Sep-26 |
| Buy* | 100 | $0.6594 | Ordinary |
09:07:55 - 28-Sep-26 |
| Sell* | 400 | $0.6573 | Ordinary |
09:07:54 - 28-Sep-26 |
| Sell* | 100 | $0.6657 | Ordinary |
09:07:53 - 28-Sep-26 |
| Sell* | 14 | $0.6685 | Ordinary |
09:07:53 - 28-Sep-26 |
| Sell* | 13 | $0.6686 | Ordinary |
09:07:53 - 28-Sep-26 |
| Sell* | 13 | $0.6708 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 990 | $0.68 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 1,000 | $0.68 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 1,000 | $0.68 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 1,000 | $0.68 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 1,000 | $0.68 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 1,000 | $0.68 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 1,000 | $0.68 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 1,000 | $0.68 | Ordinary |
09:07:52 - 28-Sep-26 |
| Buy* | 209 | $0.68 | Ordinary |
09:07:52 - 28-Sep-26 |
| Buy* | 277 | $0.68 | Ordinary |
09:07:52 - 28-Sep-26 |
| Buy* | 209 | $0.6799 | Ordinary |
09:07:52 - 28-Sep-26 |
| Buy* | 60 | $0.68 | Ordinary |
09:07:52 - 28-Sep-26 |
| Buy* | 100 | $0.68 | Ordinary |
09:07:52 - 28-Sep-26 |
| Buy* | 123 | $0.68 | Ordinary |
09:07:52 - 28-Sep-26 |
| Buy* | 117 | $0.68 | Ordinary |
09:07:52 - 28-Sep-26 |
| Buy* | 562 | $0.68 | Ordinary |
09:07:52 - 28-Sep-26 |
| Buy* | 338 | $0.68 | Ordinary |
09:07:52 - 28-Sep-26 |
| Buy* | 213 | $0.68 | Ordinary |
09:07:52 - 28-Sep-26 |
| Buy* | 1,000 | $0.68 | Ordinary |
09:07:52 - 28-Sep-26 |
| Buy* | 449 | $0.68 | Ordinary |
09:07:51 - 28-Sep-26 |
| Sell* | 400 | $0.664 | Ordinary |
09:07:51 - 28-Sep-26 |
| Buy* | 2,000 | $0.65 | Ordinary |
09:07:50 - 28-Sep-26 |
| Buy* | 40 | $0.65 | Ordinary |
09:07:50 - 28-Sep-26 |
| Buy* | 100 | $0.645 | Ordinary |
09:07:50 - 28-Sep-26 |
| Buy* | 13 | $0.6402 | Ordinary |
09:07:50 - 28-Sep-26 |
| Buy* | 12 | $0.6402 | Ordinary |
09:07:50 - 28-Sep-26 |
| Buy* | 13 | $0.6401 | Ordinary |
09:07:50 - 28-Sep-26 |
| Buy* | 173 | $0.64 | Ordinary |
09:07:50 - 28-Sep-26 |
| Buy* | 112 | $0.64 | Ordinary |
09:07:50 - 28-Sep-26 |
| Buy* | 211 | $0.6399 | Ordinary |
09:07:50 - 28-Sep-26 |
| Buy* | 91 | $0.637 | Ordinary |
09:07:47 - 28-Sep-26 |
| Buy* | 6 | $0.6267 | Ordinary |
09:07:43 - 28-Sep-26 |
| Sell* | 306 | $0.6203 | Ordinary |
09:07:43 - 28-Sep-26 |
| Sell* | 600 | $0.621 | Ordinary |
09:07:43 - 28-Sep-26 |
| Buy* | 10 | $0.6266 | Ordinary |
09:07:43 - 28-Sep-26 |
| Buy* | 12 | $0.6236 | Ordinary |
09:07:43 - 28-Sep-26 |
| Buy* | 10 | $0.6236 | Ordinary |
09:07:43 - 28-Sep-26 |
| Buy* | 22 | $0.6235 | Ordinary |
09:07:43 - 28-Sep-26 |
| Buy* | 14 | $0.6219 | Ordinary |
09:07:43 - 28-Sep-26 |
| Buy* | 2,467 | $0.62 | Ordinary |
09:07:43 - 28-Sep-26 |
| Buy* | 3,019 | $0.62 | Ordinary |
09:07:43 - 28-Sep-26 |
| Buy* | 50 | $0.6198 | Ordinary |
09:07:42 - 28-Sep-26 |
| Buy* | 1,704 | $0.616 | Ordinary |
09:07:42 - 28-Sep-26 |
| Buy* | 1,000 | $0.616 | Ordinary |
09:07:42 - 28-Sep-26 |
| Sell* | 1 | $0.6112 | Ordinary |
09:07:41 - 28-Sep-26 |
| Sell* | 200 | $0.616 | Ordinary |
09:07:41 - 28-Sep-26 |
| Sell* | 100 | $0.616 | Ordinary |
09:07:41 - 28-Sep-26 |
| Sell* | 100 | $0.616 | Ordinary |
09:07:40 - 28-Sep-26 |
| Sell* | 100 | $0.616 | Ordinary |
09:07:40 - 28-Sep-26 |
| Sell* | 13 | $0.6168 | Ordinary |
09:07:40 - 28-Sep-26 |
| Sell* | 14 | $0.6168 | Ordinary |
09:07:40 - 28-Sep-26 |
| Sell* | 126 | $0.6187 | Ordinary |
09:07:40 - 28-Sep-26 |
| Sell* | 1 | $0.6187 | Ordinary |
09:07:40 - 28-Sep-26 |
| Sell* | 21 | $0.6195 | Ordinary |
09:07:40 - 28-Sep-26 |
| Sell* | 50 | $0.6212 | Ordinary |
09:07:39 - 28-Sep-26 |
| Sell* | 100 | $0.6262 | Ordinary |
09:07:38 - 28-Sep-26 |
| Buy* | 387 | $0.6355 | Ordinary |
09:07:37 - 28-Sep-26 |
| Buy* | 1,000 | $0.6355 | Ordinary |
09:07:37 - 28-Sep-26 |
| Buy* | 1,200 | $0.6355 | Ordinary |
09:07:37 - 28-Sep-26 |
| Buy* | 161 | $0.6355 | Ordinary |
09:07:37 - 28-Sep-26 |
| Buy* | 200 | $0.6355 | Ordinary |
09:07:37 - 28-Sep-26 |
| Buy* | 143 | $0.6355 | Ordinary |
09:07:37 - 28-Sep-26 |
| Buy* | 100 | $0.6354 | Ordinary |
09:07:37 - 28-Sep-26 |
| Buy* | 100 | $0.6354 | Ordinary |
09:07:37 - 28-Sep-26 |
| Buy* | 31 | $0.6354 | Ordinary |
09:07:37 - 28-Sep-26 |
| Sell* | 30 | $0.6326 | Ordinary |
09:07:36 - 28-Sep-26 |
| Buy* | 100 | $0.6389 | Ordinary |
09:07:36 - 28-Sep-26 |
| Buy* | 291 | $0.6361 | Ordinary |
09:07:35 - 28-Sep-26 |
| Buy* | 2,600 | $0.6307 | Ordinary |
09:07:35 - 28-Sep-26 |
| Buy* | 200 | $0.6307 | Ordinary |
09:07:35 - 28-Sep-26 |
| Sell* | 100 | $0.6289 | Ordinary |
09:07:34 - 28-Sep-26 |
| Sell* | 12 | $0.629 | Ordinary |
09:07:34 - 28-Sep-26 |
| Sell* | 400 | $0.6312 | Ordinary |
09:07:34 - 28-Sep-26 |
| Sell* | 295 | $0.6312 | Ordinary |
09:07:34 - 28-Sep-26 |
| Buy* | 100 | $0.6419 | Ordinary |
09:07:34 - 28-Sep-26 |
| Buy* | 221 | $0.6418 | Ordinary |
09:07:34 - 28-Sep-26 |
| Sell* | 100 | $0.6312 | Ordinary |
09:07:33 - 28-Sep-26 |
| Buy* | 1,761 | $0.6304 | Ordinary |
09:07:32 - 28-Sep-26 |
| Buy* | 300 | $0.6304 | Ordinary |
09:07:32 - 28-Sep-26 |
| Buy* | 678 | $0.6317 | Ordinary |
09:07:32 - 28-Sep-26 |
| Buy* | 100 | $0.6317 | Ordinary |
09:07:32 - 28-Sep-26 |
| Sell* | 12 | $0.6218 | Ordinary |
09:07:32 - 28-Sep-26 |
| Sell* | 14 | $0.6218 | Ordinary |
09:07:32 - 28-Sep-26 |
| Buy* | 7 | $0.642 | Ordinary |
09:07:30 - 28-Sep-26 |
| Buy* | 223 | $0.6419 | Ordinary |
09:07:30 - 28-Sep-26 |
| Buy* | 28 | $0.6395 | Ordinary |
09:07:30 - 28-Sep-26 |
| Sell* | 14 | $0.6316 | Ordinary |
09:07:30 - 28-Sep-26 |
| Sell* | 12 | $0.6316 | Ordinary |
09:07:30 - 28-Sep-26 |
| Sell* | 14 | $0.6316 | Ordinary |
09:07:30 - 28-Sep-26 |
| Sell* | 7 | $0.6331 | Ordinary |
09:07:30 - 28-Sep-26 |
| Sell* | 21 | $0.6331 | Ordinary |
09:07:30 - 28-Sep-26 |
| Sell* | 14 | $0.6331 | Ordinary |
09:07:30 - 28-Sep-26 |
| Sell* | 6 | $0.6345 | Ordinary |
09:07:30 - 28-Sep-26 |
| Sell* | 100 | $0.64 | Ordinary |
09:07:29 - 28-Sep-26 |
| Buy* | 7 | $0.6472 | Ordinary |
09:07:29 - 28-Sep-26 |
| Buy* | 12 | $0.6471 | Ordinary |
09:07:29 - 28-Sep-26 |
| Buy* | 14 | $0.6441 | Ordinary |
09:07:29 - 28-Sep-26 |
| Buy* | 14 | $0.6441 | Ordinary |
09:07:29 - 28-Sep-26 |
| Sell* | 6 | $0.6314 | Ordinary |
09:07:29 - 28-Sep-26 |
| Sell* | 7 | $0.6314 | Ordinary |
09:07:29 - 28-Sep-26 |
| Sell* | 12 | $0.6315 | Ordinary |
09:07:29 - 28-Sep-26 |
| Sell* | 12 | $0.6316 | Ordinary |
09:07:29 - 28-Sep-26 |
| Sell* | 12 | $0.6345 | Ordinary |
09:07:29 - 28-Sep-26 |
| Sell* | 14 | $0.6345 | Ordinary |
09:07:29 - 28-Sep-26 |
| Sell* | 12 | $0.6346 | Ordinary |
09:07:29 - 28-Sep-26 |
| Buy* | 12 | $0.6466 | Ordinary |
09:07:28 - 28-Sep-26 |
| Buy* | 14 | $0.6466 | Ordinary |
09:07:28 - 28-Sep-26 |
| Buy* | 12 | $0.6465 | Ordinary |
09:07:28 - 28-Sep-26 |
| Buy* | 12 | $0.6435 | Ordinary |
09:07:28 - 28-Sep-26 |
| Buy* | 2 | $0.6435 | Ordinary |
09:07:28 - 28-Sep-26 |
| Buy* | 12 | $0.6435 | Ordinary |
09:07:28 - 28-Sep-26 |
| Buy* | 14 | $0.641 | Ordinary |
09:07:28 - 28-Sep-26 |
| Buy* | 626 | $0.6345 | Ordinary |
09:07:28 - 28-Sep-26 |
| Buy* | 174 | $0.6345 | Ordinary |
09:07:28 - 28-Sep-26 |
| Buy* | 4 | $0.6345 | Ordinary |
09:07:28 - 28-Sep-26 |
| Buy* | 3,214 | $0.6345 | Ordinary |
09:07:28 - 28-Sep-26 |
| Buy* | 200 | $0.638 | Ordinary |
09:07:27 - 28-Sep-26 |
| Sell* | 14 | $0.6307 | Ordinary |
09:07:27 - 28-Sep-26 |
| Sell* | 13 | $0.6307 | Ordinary |
09:07:27 - 28-Sep-26 |
| Sell* | 14 | $0.6345 | Ordinary |
09:07:27 - 28-Sep-26 |
| Sell* | 14 | $0.6345 | Ordinary |
09:07:27 - 28-Sep-26 |
| Sell* | 13 | $0.6346 | Ordinary |
09:07:27 - 28-Sep-26 |
| Sell* | 14 | $0.6376 | Ordinary |
09:07:27 - 28-Sep-26 |
| Sell* | 13 | $0.6376 | Ordinary |
09:07:27 - 28-Sep-26 |
| Buy* | 877 | $0.65 | Ordinary |
09:07:26 - 28-Sep-26 |
| Buy* | 1,423 | $0.65 | Ordinary |
09:07:26 - 28-Sep-26 |
| Buy* | 145 | $0.65 | Ordinary |
09:07:26 - 28-Sep-26 |
| Buy* | 129 | $0.65 | Ordinary |
09:07:26 - 28-Sep-26 |
| Buy* | 171 | $0.65 | Ordinary |
09:07:26 - 28-Sep-26 |
| Buy* | 555 | $0.6462 | Ordinary |
09:07:26 - 28-Sep-26 |
| Buy* | 1,472 | $0.63 | Ordinary |
09:07:25 - 28-Sep-26 |
| Buy* | 100 | $0.63 | Ordinary |
09:07:25 - 28-Sep-26 |
| Buy* | 5 | $0.6249 | Ordinary |
09:07:25 - 28-Sep-26 |
| Buy* | 336 | $0.62 | Ordinary |
09:07:25 - 28-Sep-26 |
| Buy* | 2,532 | $0.62 | Ordinary |
09:07:25 - 28-Sep-26 |
| Buy* | 600 | $0.6193 | Ordinary |
09:07:25 - 28-Sep-26 |
| Buy* | 100 | $0.62 | Ordinary |
09:07:25 - 28-Sep-26 |
| Buy* | 100 | $0.62 | Ordinary |
09:07:25 - 28-Sep-26 |
| Buy* | 100 | $0.62 | Ordinary |
09:07:25 - 28-Sep-26 |
| Buy* | 168 | $0.62 | Ordinary |
09:07:25 - 28-Sep-26 |
| Buy* | 100 | $0.62 | Ordinary |
09:07:25 - 28-Sep-26 |
| Buy* | 93 | $0.6199 | Ordinary |
09:07:25 - 28-Sep-26 |
| Buy* | 98 | $0.6192 | Ordinary |
09:07:25 - 28-Sep-26 |
| Buy* | 300 | $0.6192 | Ordinary |
09:07:25 - 28-Sep-26 |
| Buy* | 100 | $0.6192 | Ordinary |
09:07:24 - 28-Sep-26 |
| Buy* | 100 | $0.6192 | Ordinary |
09:07:24 - 28-Sep-26 |
| Buy* | 1 | $0.6192 | Ordinary |
09:07:24 - 28-Sep-26 |
| Buy* | 1 | $0.6192 | Ordinary |
09:07:24 - 28-Sep-26 |
| Buy* | 100 | $0.62 | Ordinary |
09:07:24 - 28-Sep-26 |
| Buy* | 100 | $0.62 | Ordinary |
09:07:24 - 28-Sep-26 |
| Buy* | 100 | $0.62 | Ordinary |
09:07:24 - 28-Sep-26 |
| Buy* | 100 | $0.62 | Ordinary |
09:07:24 - 28-Sep-26 |
| Buy* | 100 | $0.62 | Ordinary |
09:07:24 - 28-Sep-26 |
| Buy* | 100 | $0.62 | Ordinary |
09:07:24 - 28-Sep-26 |
| Buy* | 100 | $0.62 | Ordinary |
09:07:24 - 28-Sep-26 |
| Buy* | 100 | $0.62 | Ordinary |
09:07:24 - 28-Sep-26 |
| Buy* | 100 | $0.62 | Ordinary |
09:07:24 - 28-Sep-26 |
| Buy* | 5,000 | $0.62 | Ordinary |
09:07:24 - 28-Sep-26 |
| Buy* | 100 | $0.619 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 243 | $0.619 | Ordinary |
09:07:22 - 28-Sep-26 |
| Buy* | 200 | $0.619 | Ordinary |
09:07:22 - 28-Sep-26 |
| Buy* | 1,000 | $0.62 | Ordinary |
09:07:21 - 28-Sep-26 |
| Buy* | 10 | $0.61 | Ordinary |
09:07:21 - 28-Sep-26 |
| Buy* | 115 | $0.61 | Ordinary |
09:07:21 - 28-Sep-26 |
| Buy* | 100 | $0.6099 | Ordinary |
09:07:21 - 28-Sep-26 |
| Buy* | 150 | $0.609 | Ordinary |
09:07:21 - 28-Sep-26 |
| Buy* | 125 | $0.609 | Ordinary |
09:07:21 - 28-Sep-26 |
| Buy* | 5 | $0.60 | Ordinary |
09:07:20 - 28-Sep-26 |
| Buy* | 1,200 | $0.60 | Ordinary |
09:07:20 - 28-Sep-26 |
| Buy* | 1,200 | $0.60 | Ordinary |
09:07:20 - 28-Sep-26 |
| Buy* | 1,200 | $0.60 | Ordinary |
09:07:20 - 28-Sep-26 |
| Buy* | 1,200 | $0.60 | Ordinary |
09:07:20 - 28-Sep-26 |
| Buy* | 1,200 | $0.60 | Ordinary |
09:07:20 - 28-Sep-26 |
| Buy* | 200 | $0.60 | Ordinary |
09:07:20 - 28-Sep-26 |
| Buy* | 1,200 | $0.60 | Ordinary |
09:07:20 - 28-Sep-26 |
| Buy* | 500 | $0.60 | Ordinary |
09:07:20 - 28-Sep-26 |
| Buy* | 52 | $0.59 | Ordinary |
09:07:20 - 28-Sep-26 |
| Buy* | 2,000 | $0.59 | Ordinary |
09:07:20 - 28-Sep-26 |
| Buy* | 2,000 | $0.59 | Ordinary |
09:07:20 - 28-Sep-26 |
| Buy* | 2,000 | $0.59 | Ordinary |
09:07:20 - 28-Sep-26 |
| Buy* | 2,000 | $0.59 | Ordinary |
09:07:20 - 28-Sep-26 |
| Buy* | 100 | $0.588 | Ordinary |
09:07:17 - 28-Sep-26 |
| Sell* | 300 | $0.5799 | Ordinary |
09:07:14 - 28-Sep-26 |
| Sell* | 600 | $0.5805 | Ordinary |
09:07:14 - 28-Sep-26 |
| Sell* | 400 | $0.5802 | Ordinary |
09:07:14 - 28-Sep-26 |
| Sell* | 400 | $0.5799 | Ordinary |
09:07:14 - 28-Sep-26 |
| Buy* | 2 | $0.5795 | Ordinary |
09:07:06 - 28-Sep-26 |
| Buy* | 426 | $0.57 | Ordinary |
09:07:00 - 28-Sep-26 |
| Buy* | 3 | $0.57 | Ordinary |
09:06:59 - 28-Sep-26 |
| Buy* | 97 | $0.5697 | Ordinary |
09:06:59 - 28-Sep-26 |
| Buy* | 200 | $0.5697 | Ordinary |
09:06:58 - 28-Sep-26 |
| Buy* | 303 | $0.5697 | Ordinary |
09:06:58 - 28-Sep-26 |
| Buy* | 100 | $0.5681 | Ordinary |
09:06:58 - 28-Sep-26 |
| Buy* | 200 | $0.5681 | Ordinary |
09:06:57 - 28-Sep-26 |
| Buy* | 100 | $0.5629 | Ordinary |
09:06:56 - 28-Sep-26 |
| Buy* | 200 | $0.57 | Ordinary |
09:06:56 - 28-Sep-26 |
| Buy* | 371 | $0.57 | Ordinary |
09:06:56 - 28-Sep-26 |
| Buy* | 161 | $0.5697 | Ordinary |
09:06:56 - 28-Sep-26 |
| Buy* | 100 | $0.5611 | Ordinary |
09:06:54 - 28-Sep-26 |
| Buy* | 20 | $0.558 | Ordinary |
09:06:50 - 28-Sep-26 |
| Buy* | 20 | $0.558 | Ordinary |
09:06:50 - 28-Sep-26 |
| Buy* | 88 | $0.55 | Ordinary |
09:06:38 - 28-Sep-26 |
| Buy* | 412 | $0.55 | Ordinary |
09:06:38 - 28-Sep-26 |
| Sell* | 169 | $0.5278 | Ordinary |
09:03:56 - 28-Sep-26 |
| Buy* | 100 | $0.5299 | Ordinary |
09:03:55 - 28-Sep-26 |
| Buy* | 100 | $0.5299 | Ordinary |
09:03:55 - 28-Sep-26 |
| Buy* | 100 | $0.5299 | Ordinary |
09:03:55 - 28-Sep-26 |
| Buy* | 100 | $0.5299 | Ordinary |
09:03:55 - 28-Sep-26 |
| Buy* | 100 | $0.5299 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 100 | $0.5299 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 100 | $0.5299 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 100 | $0.5299 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 100 | $0.5299 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 100 | $0.5299 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 100 | $0.525 | Ordinary |
09:03:40 - 28-Sep-26 |
| Buy* | 100 | $0.53 | Ordinary |
09:03:33 - 28-Sep-26 |
| Buy* | 158 | $0.5299 | Ordinary |
09:03:30 - 28-Sep-26 |
| Buy* | 100 | $0.5299 | Ordinary |
09:03:29 - 28-Sep-26 |
| Sell* | 400 | $0.52 | Ordinary |
09:03:29 - 28-Sep-26 |
| Buy* | 500 | $0.5298 | Ordinary |
09:03:28 - 28-Sep-26 |
| Buy* | 500 | $0.5294 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 100 | $0.529 | Ordinary |
09:03:20 - 28-Sep-26 |
| Buy* | 100 | $0.525 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 100 | $0.519 | Ordinary |
09:02:22 - 28-Sep-26 |
| Sell* | 100 | $0.5203 | Ordinary |
09:02:14 - 28-Sep-26 |
| Sell* | 100 | $0.5203 | Ordinary |
09:02:11 - 28-Sep-26 |
| Sell* | 100 | $0.52 | Ordinary |
09:02:10 - 28-Sep-26 |
| Buy* | 50 | $0.5229 | Ordinary |
09:00:38 - 28-Sep-26 |
| Buy* | 300 | $0.5349 | Ordinary |
08:58:29 - 28-Sep-26 |
| Buy* | 100 | $0.549 | Ordinary |
08:57:57 - 28-Sep-26 |
| Buy* | 100 | $0.549 | Ordinary |
08:57:57 - 28-Sep-26 |
| Buy* | 269 | $0.5482 | Ordinary |
08:57:54 - 28-Sep-26 |
| Buy* | 269 | $0.5498 | Ordinary |
08:57:52 - 28-Sep-26 |
| Buy* | 1 | $0.543 | Ordinary |
08:57:42 - 28-Sep-26 |
| Buy* | 200 | $0.5426 | Ordinary |
08:57:42 - 28-Sep-26 |
| Buy* | 500 | $0.5426 | Ordinary |
08:57:41 - 28-Sep-26 |
| Buy* | 100 | $0.54 | Ordinary |
08:57:40 - 28-Sep-26 |
| Buy* | 100 | $0.54 | Ordinary |
08:57:40 - 28-Sep-26 |
| Buy* | 200 | $0.5398 | Ordinary |
08:57:40 - 28-Sep-26 |
| Buy* | 400 | $0.5398 | Ordinary |
08:57:40 - 28-Sep-26 |
| Buy* | 100 | $0.5398 | Ordinary |
08:57:40 - 28-Sep-26 |
| Buy* | 700 | $0.5397 | Ordinary |
08:57:40 - 28-Sep-26 |
| Buy* | 500 | $0.5392 | Ordinary |
08:57:40 - 28-Sep-26 |
| Buy* | 100 | $0.5397 | Ordinary |
08:57:40 - 28-Sep-26 |
| Buy* | 83 | $0.505 | Ordinary |
08:55:38 - 28-Sep-26 |
| Buy* | 17 | $0.505 | Ordinary |
08:55:38 - 28-Sep-26 |
| Buy* | 83 | $0.5049 | Ordinary |
08:55:38 - 28-Sep-26 |
| Buy* | 100 | $0.5049 | Ordinary |
08:55:38 - 28-Sep-26 |
| Sell* | 100 | $0.5049 | Ordinary |
08:55:19 - 28-Sep-26 |
| Buy* | 72 | $0.505 | Ordinary |
08:55:18 - 28-Sep-26 |
| Buy* | 28 | $0.505 | Ordinary |
08:55:18 - 28-Sep-26 |
| Buy* | 72 | $0.5049 | Ordinary |
08:55:18 - 28-Sep-26 |
| Buy* | 100 | $0.5049 | Ordinary |
08:55:18 - 28-Sep-26 |
| Buy* | 100 | $0.5049 | Ordinary |
08:55:18 - 28-Sep-26 |
| Sell* | 100 | $0.5049 | Ordinary |
08:55:17 - 28-Sep-26 |
| Sell* | 100 | $0.5049 | Ordinary |
08:55:16 - 28-Sep-26 |
| Sell* | 100 | $0.5049 | Ordinary |
08:55:15 - 28-Sep-26 |
| Sell* | 100 | $0.5049 | Ordinary |
08:54:49 - 28-Sep-26 |
| Sell* | 100 | $0.5049 | Ordinary |
08:54:49 - 28-Sep-26 |
| Sell* | 100 | $0.5049 | Ordinary |
08:54:49 - 28-Sep-26 |
| Sell* | 100 | $0.5049 | Ordinary |
08:54:48 - 28-Sep-26 |
| Sell* | 100 | $0.5049 | Ordinary |
08:54:48 - 28-Sep-26 |
| Sell* | 100 | $0.5049 | Ordinary |
08:54:48 - 28-Sep-26 |
| Sell* | 100 | $0.5049 | Ordinary |
08:54:48 - 28-Sep-26 |
| Sell* | 100 | $0.5049 | Ordinary |
08:54:48 - 28-Sep-26 |
| Sell* | 100 | $0.5049 | Ordinary |
08:54:48 - 28-Sep-26 |
| Sell* | 100 | $0.5049 | Ordinary |
08:54:48 - 28-Sep-26 |
| Sell* | 100 | $0.5049 | Ordinary |
08:54:47 - 28-Sep-26 |
| Sell* | 100 | $0.5049 | Ordinary |
08:54:47 - 28-Sep-26 |
| Sell* | 100 | $0.5049 | Ordinary |
08:54:47 - 28-Sep-26 |
| Sell* | 100 | $0.5049 | Ordinary |
08:54:47 - 28-Sep-26 |
| Sell* | 100 | $0.5049 | Ordinary |
08:54:47 - 28-Sep-26 |
| Sell* | 100 | $0.5049 | Ordinary |
08:54:47 - 28-Sep-26 |
| Sell* | 100 | $0.5049 | Ordinary |
08:54:47 - 28-Sep-26 |
| Sell* | 100 | $0.5049 | Ordinary |
08:54:46 - 28-Sep-26 |
| Sell* | 100 | $0.5049 | Ordinary |
08:54:46 - 28-Sep-26 |
| Sell* | 100 | $0.5049 | Ordinary |
08:54:46 - 28-Sep-26 |
| Sell* | 100 | $0.5049 | Ordinary |
08:54:46 - 28-Sep-26 |
| Sell* | 100 | $0.5049 | Ordinary |
08:54:46 - 28-Sep-26 |
| Sell* | 100 | $0.5049 | Ordinary |
08:54:46 - 28-Sep-26 |
| Sell* | 100 | $0.5049 | Ordinary |
08:54:45 - 28-Sep-26 |
| Sell* | 100 | $0.5049 | Ordinary |
08:54:45 - 28-Sep-26 |
| Sell* | 1,500 | $0.505 | Ordinary |
08:54:45 - 28-Sep-26 |
| Sell* | 100 | $0.5049 | Ordinary |
08:54:45 - 28-Sep-26 |
| Sell* | 100 | $0.5049 | Ordinary |
08:54:45 - 28-Sep-26 |
| Sell* | 100 | $0.5049 | Ordinary |
08:54:38 - 28-Sep-26 |
| Sell* | 100 | $0.5025 | Ordinary |
08:54:16 - 28-Sep-26 |
| Sell* | 100 | $0.5019 | Ordinary |
08:54:16 - 28-Sep-26 |
| Sell* | 100 | $0.5019 | Ordinary |
08:54:14 - 28-Sep-26 |
| Sell* | 100 | $0.5019 | Ordinary |
08:54:05 - 28-Sep-26 |
| Sell* | 100 | $0.5019 | Ordinary |
08:54:05 - 28-Sep-26 |
| Sell* | 100 | $0.5019 | Ordinary |
08:54:05 - 28-Sep-26 |
| Sell* | 100 | $0.5019 | Ordinary |
08:54:05 - 28-Sep-26 |
| Sell* | 100 | $0.5019 | Ordinary |
08:54:05 - 28-Sep-26 |
| Sell* | 100 | $0.5019 | Ordinary |
08:54:04 - 28-Sep-26 |
| Sell* | 100 | $0.5019 | Ordinary |
08:54:04 - 28-Sep-26 |
| Sell* | 100 | $0.5019 | Ordinary |
08:54:04 - 28-Sep-26 |
| Sell* | 100 | $0.5019 | Ordinary |
08:54:04 - 28-Sep-26 |
| Sell* | 100 | $0.5019 | Ordinary |
08:54:04 - 28-Sep-26 |
| Sell* | 100 | $0.5019 | Ordinary |
08:54:04 - 28-Sep-26 |
| Sell* | 100 | $0.5019 | Ordinary |
08:54:04 - 28-Sep-26 |
| Sell* | 100 | $0.5019 | Ordinary |
08:54:01 - 28-Sep-26 |
| Sell* | 100 | $0.5019 | Ordinary |
08:54:00 - 28-Sep-26 |
| Sell* | 100 | $0.5019 | Ordinary |
08:53:59 - 28-Sep-26 |
| Sell* | 100 | $0.5019 | Ordinary |
08:53:59 - 28-Sep-26 |
| Sell* | 100 | $0.5019 | Ordinary |
08:53:59 - 28-Sep-26 |
| Sell* | 100 | $0.5019 | Ordinary |
08:53:59 - 28-Sep-26 |
| Sell* | 100 | $0.5019 | Ordinary |
08:53:58 - 28-Sep-26 |
| Sell* | 83 | $0.5099 | Ordinary |
08:53:09 - 28-Sep-26 |
| Sell* | 160 | $0.5099 | Ordinary |
08:53:09 - 28-Sep-26 |
| Sell* | 160 | $0.5103 | Ordinary |
08:53:08 - 28-Sep-26 |
| Sell* | 160 | $0.5103 | Ordinary |
08:53:07 - 28-Sep-26 |
| Sell* | 100 | $0.5133 | Ordinary |
08:53:03 - 28-Sep-26 |
| Sell* | 100 | $0.5133 | Ordinary |
08:53:03 - 28-Sep-26 |
| Sell* | 100 | $0.5133 | Ordinary |
08:53:02 - 28-Sep-26 |
| Sell* | 100 | $0.513 | Ordinary |
08:53:02 - 28-Sep-26 |
| Sell* | 243 | $0.51 | Ordinary |
08:53:02 - 28-Sep-26 |
| Sell* | 243 | $0.51 | Ordinary |
08:53:02 - 28-Sep-26 |
| Sell* | 243 | $0.5101 | Ordinary |
08:52:53 - 28-Sep-26 |
| Sell* | 243 | $0.5101 | Ordinary |
08:52:52 - 28-Sep-26 |
| Sell* | 243 | $0.5102 | Ordinary |
08:52:49 - 28-Sep-26 |
| Sell* | 60 | $0.5102 | Ordinary |
08:52:48 - 28-Sep-26 |
| Sell* | 60 | $0.5102 | Ordinary |
08:52:45 - 28-Sep-26 |
| Sell* | 60 | $0.5102 | Ordinary |
08:52:43 - 28-Sep-26 |
| Sell* | 60 | $0.51 | Ordinary |
08:52:41 - 28-Sep-26 |
| Sell* | 243 | $0.5101 | Ordinary |
08:52:39 - 28-Sep-26 |
| Sell* | 243 | $0.5101 | Ordinary |
08:52:39 - 28-Sep-26 |
| Sell* | 100 | $0.513 | Ordinary |
08:52:31 - 28-Sep-26 |
| Sell* | 243 | $0.51 | Ordinary |
08:52:31 - 28-Sep-26 |
| Sell* | 243 | $0.51 | Ordinary |
08:52:31 - 28-Sep-26 |
| Sell* | 600 | $0.5127 | Ordinary |
08:52:17 - 28-Sep-26 |
| Sell* | 243 | $0.5102 | Ordinary |
08:52:16 - 28-Sep-26 |
| Sell* | 243 | $0.5102 | Ordinary |
08:52:16 - 28-Sep-26 |
| Sell* | 243 | $0.5104 | Ordinary |
08:52:14 - 28-Sep-26 |
| Sell* | 243 | $0.5104 | Ordinary |
08:52:14 - 28-Sep-26 |
| Sell* | 100 | $0.51 | Ordinary |
08:51:48 - 28-Sep-26 |
| Sell* | 100 | $0.51 | Ordinary |
08:51:46 - 28-Sep-26 |
| Buy* | 1 | $0.525 | Ordinary |
08:50:36 - 28-Sep-26 |
| Buy* | 1 | $0.5249 | Ordinary |
08:50:34 - 28-Sep-26 |
| Buy* | 1 | $0.5246 | Ordinary |
08:50:34 - 28-Sep-26 |
| Buy* | 1 | $0.5246 | Ordinary |
08:50:34 - 28-Sep-26 |
| Buy* | 1 | $0.5246 | Ordinary |
08:50:33 - 28-Sep-26 |
| Sell* | 100 | $0.5099 | Ordinary |
08:47:53 - 28-Sep-26 |
| Buy* | 65 | $0.50 | Ordinary |
08:43:19 - 28-Sep-26 |
| Sell* | 176 | $0.495 | Ordinary |
06:11:01 - 28-Sep-26 |