Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ofa Group (OFAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.50 0.5599 0.43 0.431 24,611
19th May 2026 (Tue) 0.52 0.58 0.428 0.4899 19,128
18th May 2026 (Mon) 0.5999 0.6799 0.5503 0.5529 10,681
15th May 2026 (Fri) 0.625 0.6373 0.5014 0.5717 43,829
14th May 2026 (Thu) 0.70 0.70 0.547 0.5801 65,350
13th May 2026 (Wed) 0.7975 0.82 0.70 0.72 55,242
12th May 2026 (Tue) 0.7301 0.8679 0.701 0.7939 22,320
11th May 2026 (Mon) 0.6912 0.739 0.6794 0.7285 35,111
8th May 2026 (Fri) 0.6689 0.7234 0.6099 0.7081 5,794
7th May 2026 (Thu) 0.7502 0.7503 0.7102 0.7161 2,717
6th May 2026 (Wed) 0.811 0.8121 0.7603 0.772 18,396
5th May 2026 (Tue) 0.7201 0.8496 0.7201 0.81 21,125
4th May 2026 (Mon) 0.742 0.7529 0.737 0.7469 878
1st May 2026 (Fri) 0.85 0.85 0.76 0.7603 43,653
30th Apr 2026 (Thu) 0.80 0.8427 0.80 0.8304 21,666
29th Apr 2026 (Wed) 0.7599 0.84 0.752 0.8432 1,996
28th Apr 2026 (Tue) 0.745 0.802 0.685 0.769 24,902
27th Apr 2026 (Mon) 0.6889 0.7735 0.6877 0.7482 13,977
24th Apr 2026 (Fri) 0.6589 0.732 0.6589 0.7115 9,125
23rd Apr 2026 (Thu) 0.6979 0.699 0.6292 0.6788 6,472
22nd Apr 2026 (Wed) 0.6399 0.7102 0.6399 0.713 35,096
21st Apr 2026 (Tue) 0.5493 0.684 0.5493 0.668 16,837
20th Apr 2026 (Mon) 0.535 0.628 0.535 0.5871 7,746
17th Apr 2026 (Fri) 0.4914 0.5216 0.4914 0.537 1,734
16th Apr 2026 (Thu) 0.4883 0.4955 0.4849 0.5048 3,763
15th Apr 2026 (Wed) 0.5101 0.5101 0.4703 0.4811 4,729
14th Apr 2026 (Tue) 0.4985 0.5249 0.4984 0.5359 1,346
13th Apr 2026 (Mon) 0.51 0.55 0.5051 0.55 8,632
10th Apr 2026 (Fri) 0.58 0.58 0.5212 0.56 16,071
9th Apr 2026 (Thu) 0.5329 0.5599 0.5071 0.549 8,648
8th Apr 2026 (Wed) 0.56 0.561 0.5443 0.57 5,893
7th Apr 2026 (Tue) 0.5099 0.6145 0.5099 0.5433 12,000
6th Apr 2026 (Mon) 0.565 0.6077 0.4625 0.53 444,258
3rd Apr 2026 (Fri) 0.629 0.716 0.629 0.6874 12,107
2nd Apr 2026 (Thu) 0.629 0.716 0.629 0.6874 12,107
1st Apr 2026 (Wed) 0.52 0.6395 0.5199 0.624 9,461
31st Mar 2026 (Tue) 0.4582 0.539 0.4582 0.5079 745
30th Mar 2026 (Mon) 0.4501 0.4501 0.4402 0.4336 725
27th Mar 2026 (Fri) 0.4147 0.479 0.4147 0.4753 3,124
26th Mar 2026 (Thu) 0.4047 0.443 0.3875 0.425 7,403
25th Mar 2026 (Wed) 0.4051 0.4054 0.40 0.3911 1,555
24th Mar 2026 (Tue) 0.4362 0.439 0.3899 0.3901 1,421
23rd Mar 2026 (Mon) 0.4305 0.4305 0.38 0.38 282
FTSE 100 Latest
Value10,443.47
Change11.13