Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ofa Group (OFAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.5106 0.5348 0.48 0.5373 218,137
25th Sep 2026 (Fri) 0.4891 0.5092 0.4519 0.50 200,606
24th Sep 2026 (Thu) 0.575 0.5871 0.50 0.5088 1,428,228
23rd Sep 2026 (Wed) 0.5941 0.6182 0.5803 0.59 13,261
22nd Sep 2026 (Tue) 0.5777 0.7133 0.5777 0.594 123,000
21st Sep 2026 (Mon) 0.5795 0.6106 0.57 0.5775 7,860
18th Sep 2026 (Fri) 0.5712 0.578 0.56 0.594 7,719
17th Sep 2026 (Thu) 0.5476 0.5896 0.5476 0.5775 7,214
16th Sep 2026 (Wed) 0.551 0.5576 0.5216 0.5535 7,225
15th Sep 2026 (Tue) 0.606 0.606 0.5651 0.5846 21,443
14th Sep 2026 (Mon) 0.6129 0.6315 0.583 0.63 162,732
11th Sep 2026 (Fri) 0.644 0.644 0.575 0.5896 16,862
10th Sep 2026 (Thu) 0.6627 0.6627 0.6245 0.6424 23,127
9th Sep 2026 (Wed) 0.726 0.7491 0.6802 0.6874 24,962
8th Sep 2026 (Tue) 0.6725 0.73 0.6725 0.72 109,540
7th Sep 2026 (Mon) 0.9146 0.97 0.7553 0.78 3,436,961
4th Sep 2026 (Fri) 0.9146 0.97 0.7553 0.78 3,436,961
3rd Sep 2026 (Thu) 0.67 0.68 0.65 0.6787 6,324
2nd Sep 2026 (Wed) 0.6299 0.6599 0.6037 0.6444 45,719
1st Sep 2026 (Tue) 0.704 0.704 0.619 0.6316 19,635
31st Aug 2026 (Mon) 0.7769 0.7799 0.7359 0.7462 12,460
28th Aug 2026 (Fri) 0.8425 0.8425 0.77 0.8073 11,183
27th Aug 2026 (Thu) 0.8878 0.935 0.8616 0.8652 37,758
26th Aug 2026 (Wed) 0.95 0.999 0.92 0.937 107,250
25th Aug 2026 (Tue) 1.025 1.20 0.865 1.05 5,583,654
24th Aug 2026 (Mon) 0.767 0.7699 0.7056 0.7272 18,457
21st Aug 2026 (Fri) 0.8543 0.86 0.7516 0.7629 28,527
20th Aug 2026 (Thu) 0.90 0.901 0.831 0.86 10,538
19th Aug 2026 (Wed) 1.04 1.04 0.9106 0.9633 30,814
18th Aug 2026 (Tue) 1.09 1.265 1.01 1.04 31,869
17th Aug 2026 (Mon) 0.95 1.09 0.9062 1.10 37,643
14th Aug 2026 (Fri) 1.40 1.40 1.00 1.09 158,137
13th Aug 2026 (Thu) 1.765 1.86 1.52 1.63 3,406,176
12th Aug 2026 (Wed) 2.54 3.70 1.34 1.36 17,506,110
11th Aug 2026 (Tue) 0.795 0.7989 0.68 0.7132 68,678
10th Aug 2026 (Mon) 0.5908 0.9283 0.5894 0.7973 844,645
7th Aug 2026 (Fri) 0.75 0.7511 0.7021 0.7175 1,472
6th Aug 2026 (Thu) 0.7972 0.80 0.74 0.7498 2,929
5th Aug 2026 (Wed) 0.9512 0.952 0.7801 0.7964 16,590
4th Aug 2026 (Tue) 1.07 1.07 0.9494 0.945 21,732
3rd Aug 2026 (Mon) 1.03 1.09 1.00 1.07 14,591
31st Jul 2026 (Fri) 1.08 1.13 0.8865 1.03 6,535
30th Jul 2026 (Thu) 0.107 0.1125 0.0958 0.1049 23,145
29th Jul 2026 (Wed) 0.1053 0.1061 0.0974 0.1022 15,200
FTSE 100 Latest
Value10,684.88
Change0.00