Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ofa Group (OFAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.1758 0.1774 0.1722 0.1724 5,928
9th Jul 2026 (Thu) 0.17 0.1726 0.1688 0.1708 15,692
8th Jul 2026 (Wed) 0.1715 0.1736 0.1682 0.168 69,004
7th Jul 2026 (Tue) 0.1775 0.179 0.1711 0.1735 43,629
6th Jul 2026 (Mon) 0.1899 0.1899 0.1833 0.1842 71,348
3rd Jul 2026 (Fri) 0.189 0.189 0.1881 0.1881 0
2nd Jul 2026 (Thu) 0.189 0.19 0.1869 0.1881 2,203
1st Jul 2026 (Wed) 0.1887 0.1902 0.1848 0.1929 46,176
30th Jun 2026 (Tue) 0.1888 0.1946 0.1835 0.1865 62,132
29th Jun 2026 (Mon) 0.1885 0.195 0.182 0.1943 111,651
26th Jun 2026 (Fri) 0.1758 0.1915 0.175 0.187 8,096
25th Jun 2026 (Thu) 0.1972 0.1999 0.1625 0.1725 19,703
24th Jun 2026 (Wed) 0.1868 0.212 0.1868 0.207 180,675
23rd Jun 2026 (Tue) 0.1959 0.2118 0.193 0.203 49,723
22nd Jun 2026 (Mon) 0.2167 0.217 0.1913 0.194 41,191
19th Jun 2026 (Fri) 0.231 0.237 0.22 0.2216 76,248
18th Jun 2026 (Thu) 0.231 0.237 0.22 0.2216 76,248
17th Jun 2026 (Wed) 0.2285 0.2419 0.226 0.238 21,915
16th Jun 2026 (Tue) 0.24 0.24 0.2228 0.2242 26,444
15th Jun 2026 (Mon) 0.24 0.2526 0.236 0.2418 68,056
12th Jun 2026 (Fri) 0.251 0.2532 0.223 0.2351 127,478
11th Jun 2026 (Thu) 0.25 0.2549 0.2455 0.249 22,289
10th Jun 2026 (Wed) 0.2185 0.2725 0.2176 0.2539 82,623
9th Jun 2026 (Tue) 0.22 0.2411 0.22 0.233 168,481
8th Jun 2026 (Mon) 0.2212 0.23 0.2132 0.216 6,889
5th Jun 2026 (Fri) 0.2356 0.247 0.2172 0.2265 15,267
4th Jun 2026 (Thu) 0.23 0.24 0.226 0.2377 24,760
3rd Jun 2026 (Wed) 0.245 0.245 0.21 0.235 33,640
2nd Jun 2026 (Tue) 0.254 0.254 0.2452 0.249 8,130
1st Jun 2026 (Mon) 0.2499 0.26 0.244 0.253 36,903
29th May 2026 (Fri) 0.2503 0.2503 0.235 0.245 4,526
28th May 2026 (Thu) 0.251 0.2575 0.239 0.248 28,266
27th May 2026 (Wed) 0.26 0.2659 0.25 0.26 4,792
26th May 2026 (Tue) 0.2894 0.30 0.245 0.262 101,254
25th May 2026 (Mon) 0.4177 0.4177 0.2845 0.2964 125,127
22nd May 2026 (Fri) 0.4177 0.4177 0.2845 0.2964 125,127
21st May 2026 (Thu) 0.442 0.45 0.43 0.4301 187,177
20th May 2026 (Wed) 0.50 0.5599 0.43 0.431 24,611
19th May 2026 (Tue) 0.52 0.58 0.428 0.4899 19,128
18th May 2026 (Mon) 0.5999 0.6799 0.5503 0.5529 10,681
15th May 2026 (Fri) 0.625 0.6373 0.5014 0.5717 43,829
14th May 2026 (Thu) 0.70 0.70 0.547 0.5801 65,350
13th May 2026 (Wed) 0.7975 0.82 0.70 0.72 55,242
12th May 2026 (Tue) 0.7301 0.8679 0.701 0.7939 22,320
11th May 2026 (Mon) 0.6912 0.739 0.6794 0.7285 35,111
FTSE 100 Latest
Value10,497.29
Change24.84