| Price | $14.01 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.79 5.98% |
| Buy | $18.25 |
| Sell | $11.50 |
| Last Trade: | Sell 100.00 at $14.00 |
| Day's Volume: | 3,764 |
| Last Close: | $14.00 |
| Open: | $13.90 |
| ISIN: | US6862752077 |
| Day's Range | $13.90 - $14.11 |
| 52wk Range: | $0.5399 - $18.75 |
| Market Capitalisation: | $46.68m |
| VWAP: | $14.02509 |
| Shares in Issue: | 3.53m |
Orion Energy Sy (OESX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $14.00 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 99 | $14.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 15 | $14.00 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 50 | $14.01 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 50 | $14.15 | Automatic Execution |
15:27:36 - 06-Feb-26 |
