Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orion Energy Sy (OESX.US) Share Price

Price $8.995 on 19-09-2025 at 21:35:02
Change $-0.19 -2.06%
Buy $10.00
Sell $8.42
Last Trade: Sell 5.00 at $8.86
Day's Volume: 166
Last Close: $9.19
Open: $8.995
ISIN: US6862752077
Day's Range $8.995 - $8.995
52wk Range: $0.5399 - $10.25
Market Capitalisation: $310.73m
VWAP: $8.986446
Shares in Issue: 33.69m

Orion Energy Sy (OESX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $8.86 Automatic Execution
13:02:29 - 19-Sep-25
Sell* 5 $8.87 Automatic Execution
13:02:29 - 19-Sep-25
See more Orion Energy Sy trades

Orion Energy Sy (OESX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 8.995 8.995 8.995 9.19 166
18th Sep 2025 (Thu) 9.16 9.16 8.62 9.2237 317
17th Sep 2025 (Wed) 9.63 9.63 9.63 9.14 1,380
16th Sep 2025 (Tue) 9.77 9.80 9.77 9.83 3,905
15th Sep 2025 (Mon) 9.29 9.36 9.19 9.44 2,280
12th Sep 2025 (Fri) 8.90 9.01 8.90 8.91 1,059
11th Sep 2025 (Thu) 8.85 9.00 8.77 8.84 223
10th Sep 2025 (Wed) 8.37 8.82 8.37 8.7653 4,136
9th Sep 2025 (Tue) 7.83 7.83 7.83 7.91 339
8th Sep 2025 (Mon) 7.27 7.27 7.27 7.38 263
5th Sep 2025 (Fri) 7.23 7.45 7.16 7.26 976
4th Sep 2025 (Thu) 7.21 7.21 7.21 7.35 208
3rd Sep 2025 (Wed) 7.05 7.29 7.03 7.395 432
2nd Sep 2025 (Tue) 7.09 7.13 7.09 7.04 515
1st Sep 2025 (Mon) 7.06 7.06 6.93 6.93 488
29th Aug 2025 (Fri) 7.06 7.06 6.93 6.93 488
28th Aug 2025 (Thu) 7.06 7.06 7.06 6.81 939
27th Aug 2025 (Wed) 7.13 7.13 6.97 6.93 680
26th Aug 2025 (Tue) 7.48 7.55 7.40 7.31 2,652
25th Aug 2025 (Mon) 6.33 7.46 6.33 7.36 3,627
22nd Aug 2025 (Fri) 6.08 6.58 5.75 6.21 587
21st Aug 2025 (Thu) 0.5999 0.6227 0.5939 0.5951 13,702
See more Orion Energy Sy price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered