Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orion Energy Sy (OESX.US) Share Price

Price $9.04 on 03-04-2026 at 22:47:28
Change $0.12 1.3%
Buy $12.55
Sell $8.50
Last Trade: -
Day's Volume: 913
Last Close: $9.25
Open: $8.96
ISIN: US6862752077
Day's Range $8.96 - $9.20
52wk Range: $0.5525 - $18.63
Market Capitalisation: $37.49m
VWAP: $9.02426
Shares in Issue: 4.05m

Orion Energy Sy (OESX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Orion Energy Sy trades

Orion Energy Sy (OESX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.96 9.20 8.96 9.25 913
2nd Apr 2026 (Thu) 8.96 9.20 8.96 9.25 913
1st Apr 2026 (Wed) 9.26 9.26 9.01 9.06 7,156
31st Mar 2026 (Tue) 8.93 9.01 8.93 8.74 380
30th Mar 2026 (Mon) 9.05 9.07 8.945 8.93 717
27th Mar 2026 (Fri) 9.30 9.30 9.30 9.22 35
26th Mar 2026 (Thu) 9.61 9.62 9.61 9.64 113
25th Mar 2026 (Wed) 9.67 9.67 9.67 9.90 144
24th Mar 2026 (Tue) 9.68 10.68 9.68 10.04 648
23rd Mar 2026 (Mon) 9.39 9.52 9.38 9.55 23
20th Mar 2026 (Fri) 9.15 9.40 9.15 9.36 0
19th Mar 2026 (Thu) 9.26 9.43 9.25 9.27 73
18th Mar 2026 (Wed) 9.65 9.84 9.47 9.67 6,368
17th Mar 2026 (Tue) 9.925 9.98 9.58 9.765 1,542
16th Mar 2026 (Mon) 9.87 9.89 9.57 9.63 440
13th Mar 2026 (Fri) 9.45 9.85 9.38 9.69 188
12th Mar 2026 (Thu) 9.79 9.90 9.76 9.70 405
11th Mar 2026 (Wed) 10.00 10.02 9.68 9.945 479
10th Mar 2026 (Tue) 10.39 10.65 10.39 10.33 1,266
9th Mar 2026 (Mon) 10.47 10.53 9.62 10.20 2,416
6th Mar 2026 (Fri) 10.82 11.03 10.80 10.82 403
5th Mar 2026 (Thu) 11.23 11.23 10.97 11.06 320
See more Orion Energy Sy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered