| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.80 | 8.895 | 8.80 | 8.87 | 1,796 |
| 19th May 2026 (Tue) | 8.93 | 9.00 | 8.81 | 8.78 | 573 |
| 18th May 2026 (Mon) | 9.15 | 9.15 | 8.95 | 9.09 | 2,225 |
| 15th May 2026 (Fri) | 9.38 | 9.38 | 9.30 | 9.28 | 91 |
| 14th May 2026 (Thu) | 9.54 | 9.56 | 9.50 | 9.68 | 4,105 |
| 13th May 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.435 | 206 |
| 12th May 2026 (Tue) | 9.40 | 9.51 | 9.40 | 9.47 | 665 |
| 11th May 2026 (Mon) | 9.84 | 9.90 | 9.67 | 9.61 | 862 |
| 8th May 2026 (Fri) | 9.63 | 10.30 | 9.61 | 9.88 | 3,483 |
| 7th May 2026 (Thu) | 9.00 | 9.51 | 9.00 | 9.25 | 329 |
| 6th May 2026 (Wed) | 9.25 | 9.25 | 8.98 | 9.07 | 2,906 |
| 5th May 2026 (Tue) | 9.34 | 9.405 | 9.34 | 9.38 | 554 |
| 4th May 2026 (Mon) | 9.55 | 9.59 | 9.40 | 9.15 | 79 |
| 1st May 2026 (Fri) | 8.96 | 9.12 | 8.96 | 9.14 | 1,590 |
| 30th Apr 2026 (Thu) | 9.08 | 9.12 | 9.05 | 9.11 | 782 |
| 29th Apr 2026 (Wed) | 9.07 | 9.20 | 9.06 | 9.09 | 1,117 |
| 28th Apr 2026 (Tue) | 9.04 | 9.18 | 9.00 | 9.06 | 1,023 |
| 27th Apr 2026 (Mon) | 9.19 | 9.65 | 9.19 | 9.21 | 2,797 |
| 24th Apr 2026 (Fri) | 9.32 | 9.32 | 9.30 | 9.25 | 93 |
| 23rd Apr 2026 (Thu) | 9.44 | 9.44 | 9.35 | 9.26 | 709 |
| 22nd Apr 2026 (Wed) | 9.51 | 9.65 | 9.31 | 9.50 | 2,213 |
| 21st Apr 2026 (Tue) | 9.985 | 9.985 | 9.04 | 9.19 | 150 |
| 20th Apr 2026 (Mon) | 9.57 | 9.81 | 9.30 | 9.38 | 1,434 |
| 17th Apr 2026 (Fri) | 9.50 | 9.62 | 9.48 | 9.55 | 43 |
| 16th Apr 2026 (Thu) | 9.98 | 9.98 | 9.80 | 9.59 | 329 |
| 15th Apr 2026 (Wed) | 9.74 | 10.19 | 9.74 | 10.01 | 805 |
| 14th Apr 2026 (Tue) | 9.50 | 9.65 | 9.45 | 9.65 | 2,089 |
| 13th Apr 2026 (Mon) | 9.49 | 9.50 | 9.37 | 9.32 | 1,170 |
| 10th Apr 2026 (Fri) | 9.80 | 9.80 | 9.21 | 9.34 | 1,373 |
| 9th Apr 2026 (Thu) | 9.75 | 9.80 | 9.48 | 9.56 | 1,298 |
| 8th Apr 2026 (Wed) | 9.905 | 9.905 | 9.50 | 9.87 | 1,487 |
| 7th Apr 2026 (Tue) | 9.93 | 9.93 | 9.40 | 9.45 | 2,542 |
| 6th Apr 2026 (Mon) | 9.81 | 10.00 | 9.45 | 9.93 | 3,556 |
| 3rd Apr 2026 (Fri) | 8.96 | 9.20 | 8.96 | 9.25 | 913 |
| 2nd Apr 2026 (Thu) | 8.96 | 9.20 | 8.96 | 9.25 | 913 |
| 1st Apr 2026 (Wed) | 9.26 | 9.26 | 9.01 | 9.06 | 7,156 |
| 31st Mar 2026 (Tue) | 8.93 | 9.01 | 8.93 | 8.74 | 380 |
| 30th Mar 2026 (Mon) | 9.05 | 9.07 | 8.945 | 8.93 | 717 |
| 27th Mar 2026 (Fri) | 9.30 | 9.30 | 9.30 | 9.22 | 35 |
| 26th Mar 2026 (Thu) | 9.61 | 9.62 | 9.61 | 9.64 | 113 |
| 25th Mar 2026 (Wed) | 9.67 | 9.67 | 9.67 | 9.90 | 144 |
| 24th Mar 2026 (Tue) | 9.68 | 10.68 | 9.68 | 10.04 | 648 |
| 23rd Mar 2026 (Mon) | 9.39 | 9.52 | 9.38 | 9.55 | 23 |