| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.00 | 31.20 | 30.75 | 30.46 | 3,205 |
| 25th Sep 2026 (Fri) | 29.50 | 30.48 | 29.50 | 30.59 | 2,745 |
| 24th Sep 2026 (Thu) | 28.50 | 30.35 | 28.50 | 29.25 | 449 |
| 23rd Sep 2026 (Wed) | 28.71 | 28.95 | 28.52 | 28.42 | 1,072 |
| 22nd Sep 2026 (Tue) | 27.79 | 28.54 | 27.79 | 29.04 | 1,920 |
| 21st Sep 2026 (Mon) | 27.32 | 29.22 | 27.32 | 27.75 | 274 |
| 18th Sep 2026 (Fri) | 27.50 | 27.60 | 27.37 | 27.50 | 1,621 |
| 17th Sep 2026 (Thu) | 27.45 | 28.27 | 27.45 | 26.99 | 1,137 |
| 16th Sep 2026 (Wed) | 27.29 | 29.03 | 27.29 | 27.96 | 1,552 |
| 15th Sep 2026 (Tue) | 27.81 | 27.89 | 26.95 | 26.91 | 2,743 |
| 14th Sep 2026 (Mon) | 25.79 | 25.99 | 25.02 | 25.29 | 1,521 |
| 11th Sep 2026 (Fri) | 27.19 | 29.15 | 27.19 | 27.25 | 5,013 |
| 10th Sep 2026 (Thu) | 27.26 | 28.72 | 27.26 | 28.39 | 4,073 |
| 9th Sep 2026 (Wed) | 30.01 | 30.83 | 27.73 | 27.60 | 5,638 |
| 8th Sep 2026 (Tue) | 25.70 | 30.50 | 25.70 | 30.52 | 8,916 |
| 7th Sep 2026 (Mon) | 23.30 | 25.07 | 23.30 | 25.00 | 3,305 |
| 4th Sep 2026 (Fri) | 23.30 | 25.07 | 23.30 | 25.00 | 3,305 |
| 3rd Sep 2026 (Thu) | 23.08 | 23.43 | 23.02 | 23.18 | 1,679 |
| 2nd Sep 2026 (Wed) | 22.445 | 22.445 | 21.61 | 21.78 | 3,777 |
| 1st Sep 2026 (Tue) | 22.66 | 22.69 | 22.22 | 22.22 | 1,305 |
| 31st Aug 2026 (Mon) | 23.78 | 24.58 | 21.33 | 22.985 | 8,626 |
| 28th Aug 2026 (Fri) | 27.05 | 27.05 | 26.23 | 26.50 | 5,500 |
| 27th Aug 2026 (Thu) | 24.965 | 26.50 | 24.65 | 26.63 | 5,347 |
| 26th Aug 2026 (Wed) | 24.495 | 25.51 | 24.495 | 25.04 | 5,050 |
| 25th Aug 2026 (Tue) | 22.00 | 25.63 | 22.00 | 25.02 | 11,683 |
| 24th Aug 2026 (Mon) | 20.00 | 21.00 | 20.00 | 20.99 | 3,652 |
| 21st Aug 2026 (Fri) | 18.93 | 19.75 | 18.93 | 19.83 | 2,003 |
| 20th Aug 2026 (Thu) | 18.58 | 19.35 | 18.58 | 19.07 | 1,168 |
| 19th Aug 2026 (Wed) | 18.69 | 18.69 | 18.06 | 18.62 | 1,820 |
| 18th Aug 2026 (Tue) | 19.30 | 19.98 | 19.30 | 19.08 | 777 |
| 17th Aug 2026 (Mon) | 19.70 | 19.70 | 18.62 | 19.28 | 1,006 |
| 14th Aug 2026 (Fri) | 19.31 | 19.50 | 19.035 | 19.35 | 709 |
| 13th Aug 2026 (Thu) | 20.00 | 20.00 | 19.11 | 19.30 | 2,150 |
| 12th Aug 2026 (Wed) | 20.19 | 20.75 | 19.61 | 20.59 | 2,930 |
| 11th Aug 2026 (Tue) | 18.80 | 20.60 | 18.80 | 19.75 | 8,918 |
| 10th Aug 2026 (Mon) | 19.62 | 20.00 | 17.86 | 19.15 | 4,374 |
| 7th Aug 2026 (Fri) | 17.83 | 19.73 | 17.83 | 19.70 | 2,462 |
| 6th Aug 2026 (Thu) | 16.84 | 19.75 | 16.84 | 17.58 | 2,360 |
| 5th Aug 2026 (Wed) | 13.51 | 17.30 | 13.51 | 16.06 | 13,311 |
| 4th Aug 2026 (Tue) | 10.34 | 10.83 | 10.27 | 10.40 | 466 |
| 3rd Aug 2026 (Mon) | 10.50 | 10.50 | 10.22 | 10.24 | 295 |
| 31st Jul 2026 (Fri) | 10.01 | 10.18 | 9.92 | 10.10 | 1,467 |
| 30th Jul 2026 (Thu) | 10.02 | 10.06 | 10.02 | 9.93 | 0 |
| 29th Jul 2026 (Wed) | 10.21 | 10.21 | 9.51 | 9.60 | 513 |