| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.51 | 10.51 | 10.36 | 10.35 | 846 |
| 9th Jul 2026 (Thu) | 10.88 | 10.91 | 10.37 | 10.60 | 950 |
| 8th Jul 2026 (Wed) | 10.20 | 10.71 | 10.20 | 10.72 | 1,490 |
| 7th Jul 2026 (Tue) | 11.71 | 11.71 | 10.57 | 10.52 | 1,380 |
| 6th Jul 2026 (Mon) | 11.87 | 12.17 | 11.86 | 12.17 | 940 |
| 3rd Jul 2026 (Fri) | 12.37 | 12.37 | 11.69 | 11.69 | 0 |
| 2nd Jul 2026 (Thu) | 12.37 | 12.56 | 11.71 | 11.69 | 209 |
| 1st Jul 2026 (Wed) | 12.10 | 12.10 | 12.10 | 12.18 | 433 |
| 30th Jun 2026 (Tue) | 11.515 | 12.20 | 11.515 | 11.69 | 3,390 |
| 29th Jun 2026 (Mon) | 11.33 | 11.35 | 11.00 | 11.845 | 515 |
| 26th Jun 2026 (Fri) | 9.80 | 11.34 | 9.80 | 11.32 | 1,615 |
| 25th Jun 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.78 | 794 |
| 24th Jun 2026 (Wed) | 9.40 | 9.49 | 9.37 | 9.57 | 214 |
| 23rd Jun 2026 (Tue) | 9.51 | 9.53 | 9.51 | 9.53 | 272 |
| 22nd Jun 2026 (Mon) | 9.74 | 9.74 | 9.58 | 9.64 | 1,627 |
| 19th Jun 2026 (Fri) | 9.39 | 9.71 | 9.27 | 9.82 | 949 |
| 18th Jun 2026 (Thu) | 9.39 | 9.71 | 9.27 | 9.82 | 949 |
| 17th Jun 2026 (Wed) | 9.63 | 9.90 | 9.38 | 9.69 | 4,432 |
| 16th Jun 2026 (Tue) | 8.84 | 9.49 | 8.64 | 9.34 | 9,239 |
| 15th Jun 2026 (Mon) | 9.32 | 9.32 | 8.64 | 8.72 | 7,735 |
| 12th Jun 2026 (Fri) | 9.515 | 9.515 | 9.35 | 9.35 | 281 |
| 11th Jun 2026 (Thu) | 9.30 | 9.31 | 9.30 | 9.455 | 120 |
| 10th Jun 2026 (Wed) | 9.605 | 9.605 | 9.32 | 9.34 | 213 |
| 9th Jun 2026 (Tue) | 9.56 | 10.38 | 9.20 | 9.65 | 776 |
| 8th Jun 2026 (Mon) | 9.26 | 9.46 | 8.81 | 9.46 | 3,636 |
| 5th Jun 2026 (Fri) | 9.41 | 9.52 | 9.14 | 9.52 | 260 |
| 4th Jun 2026 (Thu) | 9.18 | 9.64 | 8.80 | 9.16 | 7,089 |
| 3rd Jun 2026 (Wed) | 9.29 | 9.29 | 9.065 | 9.12 | 3,260 |
| 2nd Jun 2026 (Tue) | 9.90 | 9.90 | 9.47 | 9.48 | 5,044 |
| 1st Jun 2026 (Mon) | 10.05 | 10.19 | 9.90 | 9.99 | 2,563 |
| 29th May 2026 (Fri) | 9.53 | 9.75 | 9.51 | 9.50 | 1,997 |
| 28th May 2026 (Thu) | 10.45 | 10.45 | 9.78 | 9.75 | 3,850 |
| 27th May 2026 (Wed) | 10.99 | 11.73 | 10.23 | 10.68 | 2,625 |
| 26th May 2026 (Tue) | 9.91 | 10.01 | 9.76 | 9.87 | 1,180 |
| 25th May 2026 (Mon) | 9.29 | 9.867 | 9.29 | 9.88 | 416 |
| 22nd May 2026 (Fri) | 9.29 | 9.867 | 9.29 | 9.88 | 416 |
| 21st May 2026 (Thu) | 8.96 | 9.17 | 8.96 | 9.07 | 2,899 |
| 20th May 2026 (Wed) | 8.80 | 8.895 | 8.80 | 8.87 | 1,796 |
| 19th May 2026 (Tue) | 8.93 | 9.00 | 8.81 | 8.78 | 573 |
| 18th May 2026 (Mon) | 9.15 | 9.15 | 8.95 | 9.09 | 2,225 |
| 15th May 2026 (Fri) | 9.38 | 9.38 | 9.30 | 9.28 | 91 |
| 14th May 2026 (Thu) | 9.54 | 9.56 | 9.50 | 9.68 | 4,105 |
| 13th May 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.435 | 206 |
| 12th May 2026 (Tue) | 9.40 | 9.51 | 9.40 | 9.47 | 665 |
| 11th May 2026 (Mon) | 9.84 | 9.90 | 9.67 | 9.61 | 862 |