| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $30.86 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 4 | $30.69 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 6 | $30.69 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 4 | $30.70 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 1 | $30.70 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 5 | $30.70 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 6 | $30.70 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 6 | $30.70 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 6 | $30.70 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 7 | $30.80 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 28 | $30.87 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Buy* | 20 | $30.92 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 20 | $30.92 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 10 | $30.92 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Buy* | 24 | $31.15 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 2 | $31.10 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 31 | $31.15 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 49 | $30.97 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 15 | $30.67 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Buy* | 20 | $31.00 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 10 | $30.99 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 3 | $30.99 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 3 | $30.99 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 13 | $31.05 | Ordinary |
06:20:02 - 28-Sep-26 |
| Buy* | 7 | $31.05 | Ordinary |
04:00:00 - 28-Sep-26 |