Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optimized Equit (OEI.US) Share Price

Price $25.8125 on 21-05-2026 at 16:45:56
Change $0.00 0%
Buy $25.66
Sell $25.50
Last Trade: -
Day's Volume: 0
Last Close: $25.8125
Open: $25.74
ISIN: US53656G1590
Day's Range $0.00 - $0.00
52wk Range: $23.96 - $25.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Optimized Equit (OEI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Optimized Equit trades

Optimized Equit (OEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.74 25.74 25.74 25.8125 100
19th May 2026 (Tue) 25.63 25.63 25.63 25.6197 100
18th May 2026 (Mon) 25.59 25.65 25.59 25.6525 1,000
15th May 2026 (Fri) 25.72 25.72 25.6148 25.6148 0
14th May 2026 (Thu) 25.72 25.7738 25.72 25.7738 0
13th May 2026 (Wed) 25.72 25.83 25.71 25.7747 623
12th May 2026 (Tue) 25.71 25.71 25.71 25.7667 100
11th May 2026 (Mon) 25.84 25.84 25.7001 25.7001 0
8th May 2026 (Fri) 25.84 25.84 25.84 25.77 100
7th May 2026 (Thu) 25.80 25.80 25.80 25.7504 300
6th May 2026 (Wed) 25.83 25.83 25.79 25.7851 200
5th May 2026 (Tue) 25.72 25.73 25.72 25.6852 528
4th May 2026 (Mon) 25.63 25.63 25.63 25.6124 0
1st May 2026 (Fri) 25.57 25.6887 25.57 25.6887 16
30th Apr 2026 (Thu) 25.57 25.57 25.57 25.6762 1,300
29th Apr 2026 (Wed) 25.49 25.51 25.49 25.4854 1,900
28th Apr 2026 (Tue) 25.50 25.53 25.50 25.388 1,500
27th Apr 2026 (Mon) 25.43 25.53 25.42 25.4854 1,600
24th Apr 2026 (Fri) 25.44 25.44 25.42 25.4765 1,100
23rd Apr 2026 (Thu) 25.21 25.21 25.15 25.1822 100
22nd Apr 2026 (Wed) 25.35 25.4731 25.35 25.4731 0
21st Apr 2026 (Tue) 25.35 25.35 25.25 25.2277 700
See more Optimized Equit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered