Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optimized Equit (OEI.US) Share Price

Price $25.90 on 10-07-2026 at 23:40:04
Change $0.06 0.23%
Buy $47.44
Sell $10.03
Last Trade: Buy 14.00 at $25.82
Day's Volume: 73
Last Close: $25.8304
Open: $25.78
ISIN: US53656G1590
Day's Range $0.00 - $0.00
52wk Range: $24.05 - $25.99
Market Capitalisation: $N/A
VWAP: $25.86164
Shares in Issue: N/A

Optimized Equit (OEI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $25.82 Automatic Execution
15:02:08 - 10-Jul-26
Buy* 1 $25.82 Automatic Execution
14:57:56 - 10-Jul-26
Buy* 18 $25.82 Automatic Execution
14:52:19 - 10-Jul-26
Buy* 2 $25.82 Automatic Execution
14:49:46 - 10-Jul-26
Buy* 18 $25.90 Automatic Execution
14:31:01 - 10-Jul-26
See more Optimized Equit trades

Optimized Equit (OEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.78 25.8304 25.78 25.8304 73
9th Jul 2026 (Thu) 25.78 25.78 25.78 25.8403 100
8th Jul 2026 (Wed) 25.87 25.87 25.87 25.7824 300
7th Jul 2026 (Tue) 25.91 25.91 25.91 25.8337 102
6th Jul 2026 (Mon) 25.97 25.97 25.97 25.8812 185
3rd Jul 2026 (Fri) 25.42 25.6295 25.42 25.6295 0
2nd Jul 2026 (Thu) 25.42 25.45 25.42 25.6295 289
1st Jul 2026 (Wed) 25.59 25.6616 25.59 25.6616 0
30th Jun 2026 (Tue) 25.59 25.78 25.59 25.6847 1,400
29th Jun 2026 (Mon) 25.27 25.5802 25.27 25.5802 0
26th Jun 2026 (Fri) 25.27 25.3977 25.27 25.3977 0
25th Jun 2026 (Thu) 25.27 25.28 25.27 25.2925 400
24th Jun 2026 (Wed) 25.47 25.47 25.3565 25.3565 0
23rd Jun 2026 (Tue) 25.47 25.47 25.47 25.3867 0
22nd Jun 2026 (Mon) 25.63 25.63 25.4064 25.4064 2
19th Jun 2026 (Fri) 25.63 25.63 25.63 25.6197 0
18th Jun 2026 (Thu) 25.63 25.63 25.63 25.6197 0
17th Jun 2026 (Wed) 25.80 25.80 25.80 25.6791 0
16th Jun 2026 (Tue) 25.82 25.864 25.82 25.864 0
15th Jun 2026 (Mon) 25.82 25.98 25.82 25.9129 200
12th Jun 2026 (Fri) 25.45 25.45 25.45 25.5795 100
11th Jun 2026 (Thu) 25.54 25.54 25.54 25.5376 0
See more Optimized Equit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered