Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optimized Equit (OEI.US) Share Price

Price $26.14 on 28-09-2026 at 23:40:04
Change $-0.18 -0.69%
Buy $48.13
Sell $10.16
Last Trade: Sell 1.00 at $26.14
Day's Volume: 226
Last Close: $26.1437
Open: $26.14
ISIN: US53656G1590
Day's Range $26.14 - $26.14
52wk Range: $24.05 - $26.6862
Market Capitalisation: $N/A
VWAP: $26.14859
Shares in Issue: N/A

Optimized Equit (OEI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.14 Automatic Execution
13:20:35 - 28-Sep-26
See more Optimized Equit trades

Optimized Equit (OEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.14 26.14 26.14 26.1437 226
25th Sep 2026 (Fri) 26.20 26.2755 26.20 26.2755 0
24th Sep 2026 (Thu) 26.20 26.20 26.20 26.1536 900
23rd Sep 2026 (Wed) 26.26 26.26 26.0607 26.0607 0
22nd Sep 2026 (Tue) 26.26 26.4796 26.26 26.4796 0
21st Sep 2026 (Mon) 26.26 26.5179 26.26 26.5179 0
18th Sep 2026 (Fri) 26.26 26.26 26.26 26.2355 100
17th Sep 2026 (Thu) 26.18 26.2446 26.18 26.2446 0
16th Sep 2026 (Wed) 26.18 26.18 26.18 26.1844 100
15th Sep 2026 (Tue) 26.57 26.57 26.2939 26.2939 97
14th Sep 2026 (Mon) 26.57 26.57 26.52 26.5052 600
11th Sep 2026 (Fri) 26.66 26.66 26.66 26.6044 100
10th Sep 2026 (Thu) 26.40 26.40 26.40 26.3727 100
9th Sep 2026 (Wed) 26.53 26.53 26.3753 26.3753 0
8th Sep 2026 (Tue) 26.53 26.53 26.4468 26.4468 0
7th Sep 2026 (Mon) 26.53 26.53 26.48 26.5731 1,401
4th Sep 2026 (Fri) 26.53 26.53 26.48 26.5731 1,401
3rd Sep 2026 (Thu) 26.47 26.6862 26.47 26.6862 0
2nd Sep 2026 (Wed) 26.47 26.5951 26.47 26.5951 0
1st Sep 2026 (Tue) 26.47 26.47 26.3888 26.3888 0
31st Aug 2026 (Mon) 26.47 26.50 26.37 26.467 700
See more Optimized Equit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered