| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.78 | 25.8304 | 25.78 | 25.8304 | 73 |
| 9th Jul 2026 (Thu) | 25.78 | 25.78 | 25.78 | 25.8403 | 100 |
| 8th Jul 2026 (Wed) | 25.87 | 25.87 | 25.87 | 25.7824 | 300 |
| 7th Jul 2026 (Tue) | 25.91 | 25.91 | 25.91 | 25.8337 | 102 |
| 6th Jul 2026 (Mon) | 25.97 | 25.97 | 25.97 | 25.8812 | 185 |
| 3rd Jul 2026 (Fri) | 25.42 | 25.6295 | 25.42 | 25.6295 | 0 |
| 2nd Jul 2026 (Thu) | 25.42 | 25.45 | 25.42 | 25.6295 | 289 |
| 1st Jul 2026 (Wed) | 25.59 | 25.6616 | 25.59 | 25.6616 | 0 |
| 30th Jun 2026 (Tue) | 25.59 | 25.78 | 25.59 | 25.6847 | 1,400 |
| 29th Jun 2026 (Mon) | 25.27 | 25.5802 | 25.27 | 25.5802 | 0 |
| 26th Jun 2026 (Fri) | 25.27 | 25.3977 | 25.27 | 25.3977 | 0 |
| 25th Jun 2026 (Thu) | 25.27 | 25.28 | 25.27 | 25.2925 | 400 |
| 24th Jun 2026 (Wed) | 25.47 | 25.47 | 25.3565 | 25.3565 | 0 |
| 23rd Jun 2026 (Tue) | 25.47 | 25.47 | 25.47 | 25.3867 | 0 |
| 22nd Jun 2026 (Mon) | 25.63 | 25.63 | 25.4064 | 25.4064 | 2 |
| 19th Jun 2026 (Fri) | 25.63 | 25.63 | 25.63 | 25.6197 | 0 |
| 18th Jun 2026 (Thu) | 25.63 | 25.63 | 25.63 | 25.6197 | 0 |
| 17th Jun 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.6791 | 0 |
| 16th Jun 2026 (Tue) | 25.82 | 25.864 | 25.82 | 25.864 | 0 |
| 15th Jun 2026 (Mon) | 25.82 | 25.98 | 25.82 | 25.9129 | 200 |
| 12th Jun 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.5795 | 100 |
| 11th Jun 2026 (Thu) | 25.54 | 25.54 | 25.54 | 25.5376 | 0 |
| 10th Jun 2026 (Wed) | 25.31 | 25.31 | 25.31 | 25.2075 | 3,500 |
| 9th Jun 2026 (Tue) | 25.44 | 25.44 | 25.44 | 25.474 | 100 |
| 8th Jun 2026 (Mon) | 25.54 | 25.54 | 25.4759 | 25.4759 | 0 |
| 5th Jun 2026 (Fri) | 25.54 | 25.54 | 25.54 | 25.5064 | 0 |
| 4th Jun 2026 (Thu) | 25.87 | 25.87 | 25.87 | 25.88 | 520 |
| 3rd Jun 2026 (Wed) | 25.69 | 25.69 | 25.69 | 25.6249 | 2,400 |
| 2nd Jun 2026 (Tue) | 25.83 | 25.83 | 25.7622 | 25.7622 | 0 |
| 1st Jun 2026 (Mon) | 25.83 | 25.9009 | 25.83 | 25.9009 | 0 |
| 29th May 2026 (Fri) | 25.83 | 25.9301 | 25.83 | 25.9301 | 0 |
| 28th May 2026 (Thu) | 25.83 | 25.9059 | 25.83 | 25.9059 | 0 |
| 27th May 2026 (Wed) | 25.83 | 25.83 | 25.81 | 25.81 | 0 |
| 26th May 2026 (Tue) | 25.83 | 25.83 | 25.83 | 25.8088 | 200 |
| 25th May 2026 (Mon) | 25.82 | 25.83 | 25.82 | 25.7588 | 404 |
| 22nd May 2026 (Fri) | 25.82 | 25.83 | 25.82 | 25.7588 | 404 |
| 21st May 2026 (Thu) | 25.74 | 25.74 | 25.6664 | 25.6664 | 0 |
| 20th May 2026 (Wed) | 25.74 | 25.74 | 25.74 | 25.8125 | 100 |
| 19th May 2026 (Tue) | 25.63 | 25.63 | 25.63 | 25.6197 | 100 |
| 18th May 2026 (Mon) | 25.59 | 25.65 | 25.59 | 25.6525 | 1,000 |
| 15th May 2026 (Fri) | 25.72 | 25.72 | 25.6148 | 25.6148 | 0 |
| 14th May 2026 (Thu) | 25.72 | 25.7738 | 25.72 | 25.7738 | 0 |
| 13th May 2026 (Wed) | 25.72 | 25.83 | 25.71 | 25.7747 | 623 |
| 12th May 2026 (Tue) | 25.71 | 25.71 | 25.71 | 25.7667 | 100 |
| 11th May 2026 (Mon) | 25.84 | 25.84 | 25.7001 | 25.7001 | 0 |