| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.14 | 26.14 | 26.14 | 26.1437 | 226 |
| 25th Sep 2026 (Fri) | 26.20 | 26.2755 | 26.20 | 26.2755 | 0 |
| 24th Sep 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.1536 | 900 |
| 23rd Sep 2026 (Wed) | 26.26 | 26.26 | 26.0607 | 26.0607 | 0 |
| 22nd Sep 2026 (Tue) | 26.26 | 26.4796 | 26.26 | 26.4796 | 0 |
| 21st Sep 2026 (Mon) | 26.26 | 26.5179 | 26.26 | 26.5179 | 0 |
| 18th Sep 2026 (Fri) | 26.26 | 26.26 | 26.26 | 26.2355 | 100 |
| 17th Sep 2026 (Thu) | 26.18 | 26.2446 | 26.18 | 26.2446 | 0 |
| 16th Sep 2026 (Wed) | 26.18 | 26.18 | 26.18 | 26.1844 | 100 |
| 15th Sep 2026 (Tue) | 26.57 | 26.57 | 26.2939 | 26.2939 | 97 |
| 14th Sep 2026 (Mon) | 26.57 | 26.57 | 26.52 | 26.5052 | 600 |
| 11th Sep 2026 (Fri) | 26.66 | 26.66 | 26.66 | 26.6044 | 100 |
| 10th Sep 2026 (Thu) | 26.40 | 26.40 | 26.40 | 26.3727 | 100 |
| 9th Sep 2026 (Wed) | 26.53 | 26.53 | 26.3753 | 26.3753 | 0 |
| 8th Sep 2026 (Tue) | 26.53 | 26.53 | 26.4468 | 26.4468 | 0 |
| 7th Sep 2026 (Mon) | 26.53 | 26.53 | 26.48 | 26.5731 | 1,401 |
| 4th Sep 2026 (Fri) | 26.53 | 26.53 | 26.48 | 26.5731 | 1,401 |
| 3rd Sep 2026 (Thu) | 26.47 | 26.6862 | 26.47 | 26.6862 | 0 |
| 2nd Sep 2026 (Wed) | 26.47 | 26.5951 | 26.47 | 26.5951 | 0 |
| 1st Sep 2026 (Tue) | 26.47 | 26.47 | 26.3888 | 26.3888 | 0 |
| 31st Aug 2026 (Mon) | 26.47 | 26.50 | 26.37 | 26.467 | 700 |
| 28th Aug 2026 (Fri) | 26.34 | 26.34 | 26.3086 | 26.3086 | 0 |
| 27th Aug 2026 (Thu) | 26.34 | 26.34 | 26.2858 | 26.2858 | 0 |
| 26th Aug 2026 (Wed) | 26.34 | 26.34 | 26.2009 | 26.2009 | 0 |
| 25th Aug 2026 (Tue) | 26.34 | 26.34 | 26.34 | 26.3175 | 100 |
| 24th Aug 2026 (Mon) | 26.26 | 26.26 | 26.26 | 26.1521 | 100 |
| 21st Aug 2026 (Fri) | 26.37 | 26.37 | 26.1855 | 26.1855 | 5 |
| 20th Aug 2026 (Thu) | 26.37 | 26.37 | 26.0717 | 26.0717 | 0 |
| 19th Aug 2026 (Wed) | 26.37 | 26.3811 | 26.37 | 26.3811 | 0 |
| 18th Aug 2026 (Tue) | 26.37 | 26.37 | 26.2941 | 26.2941 | 0 |
| 17th Aug 2026 (Mon) | 26.37 | 26.37 | 26.2479 | 26.2479 | 0 |
| 14th Aug 2026 (Fri) | 26.37 | 26.38 | 26.18 | 26.2629 | 1,912 |
| 13th Aug 2026 (Thu) | 26.29 | 26.29 | 26.27 | 26.302 | 490 |
| 12th Aug 2026 (Wed) | 26.22 | 26.3322 | 26.22 | 26.3322 | 0 |
| 11th Aug 2026 (Tue) | 26.22 | 26.22 | 26.1968 | 26.1968 | 0 |
| 10th Aug 2026 (Mon) | 26.22 | 26.22 | 26.1721 | 26.1721 | 0 |
| 7th Aug 2026 (Fri) | 26.22 | 26.22 | 26.22 | 26.2204 | 100 |
| 6th Aug 2026 (Thu) | 25.40 | 25.9925 | 25.40 | 25.9925 | 0 |
| 5th Aug 2026 (Wed) | 25.40 | 25.9221 | 25.40 | 25.9221 | 0 |
| 4th Aug 2026 (Tue) | 25.40 | 26.0771 | 25.40 | 26.0771 | 0 |
| 3rd Aug 2026 (Mon) | 25.40 | 26.0386 | 25.40 | 26.0386 | 0 |
| 31st Jul 2026 (Fri) | 25.40 | 25.91 | 25.40 | 25.91 | 0 |
| 30th Jul 2026 (Thu) | 25.40 | 25.6819 | 25.40 | 25.6819 | 0 |
| 29th Jul 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.2475 | 0 |