| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.74 | 25.74 | 25.74 | 25.8125 | 100 |
| 19th May 2026 (Tue) | 25.63 | 25.63 | 25.63 | 25.6197 | 100 |
| 18th May 2026 (Mon) | 25.59 | 25.65 | 25.59 | 25.6525 | 1,000 |
| 15th May 2026 (Fri) | 25.72 | 25.72 | 25.6148 | 25.6148 | 0 |
| 14th May 2026 (Thu) | 25.72 | 25.7738 | 25.72 | 25.7738 | 0 |
| 13th May 2026 (Wed) | 25.72 | 25.83 | 25.71 | 25.7747 | 623 |
| 12th May 2026 (Tue) | 25.71 | 25.71 | 25.71 | 25.7667 | 100 |
| 11th May 2026 (Mon) | 25.84 | 25.84 | 25.7001 | 25.7001 | 0 |
| 8th May 2026 (Fri) | 25.84 | 25.84 | 25.84 | 25.77 | 100 |
| 7th May 2026 (Thu) | 25.80 | 25.80 | 25.80 | 25.7504 | 300 |
| 6th May 2026 (Wed) | 25.83 | 25.83 | 25.79 | 25.7851 | 200 |
| 5th May 2026 (Tue) | 25.72 | 25.73 | 25.72 | 25.6852 | 528 |
| 4th May 2026 (Mon) | 25.63 | 25.63 | 25.63 | 25.6124 | 0 |
| 1st May 2026 (Fri) | 25.57 | 25.6887 | 25.57 | 25.6887 | 16 |
| 30th Apr 2026 (Thu) | 25.57 | 25.57 | 25.57 | 25.6762 | 1,300 |
| 29th Apr 2026 (Wed) | 25.49 | 25.51 | 25.49 | 25.4854 | 1,900 |
| 28th Apr 2026 (Tue) | 25.50 | 25.53 | 25.50 | 25.388 | 1,500 |
| 27th Apr 2026 (Mon) | 25.43 | 25.53 | 25.42 | 25.4854 | 1,600 |
| 24th Apr 2026 (Fri) | 25.44 | 25.44 | 25.42 | 25.4765 | 1,100 |
| 23rd Apr 2026 (Thu) | 25.21 | 25.21 | 25.15 | 25.1822 | 100 |
| 22nd Apr 2026 (Wed) | 25.35 | 25.4731 | 25.35 | 25.4731 | 0 |
| 21st Apr 2026 (Tue) | 25.35 | 25.35 | 25.25 | 25.2277 | 700 |
| 20th Apr 2026 (Mon) | 25.34 | 25.34 | 25.32 | 25.3338 | 697 |
| 17th Apr 2026 (Fri) | 25.30 | 25.4394 | 25.30 | 25.4394 | 0 |
| 16th Apr 2026 (Thu) | 25.30 | 25.31 | 25.30 | 25.2891 | 249 |
| 15th Apr 2026 (Wed) | 25.11 | 25.3952 | 25.11 | 25.3952 | 0 |
| 14th Apr 2026 (Tue) | 25.11 | 25.3198 | 25.11 | 25.3198 | 0 |
| 13th Apr 2026 (Mon) | 25.11 | 25.17 | 25.11 | 25.2237 | 300 |
| 10th Apr 2026 (Fri) | 25.05 | 25.05 | 25.03 | 25.0185 | 1,470 |
| 9th Apr 2026 (Thu) | 25.02 | 25.1204 | 25.02 | 25.1204 | 0 |
| 8th Apr 2026 (Wed) | 25.02 | 25.07 | 24.98 | 25.0713 | 300 |
| 7th Apr 2026 (Tue) | 24.55 | 24.60 | 24.55 | 24.679 | 100 |
| 6th Apr 2026 (Mon) | 24.70 | 24.70 | 24.63 | 24.6686 | 1,177 |
| 3rd Apr 2026 (Fri) | 24.66 | 24.66 | 24.58 | 24.6369 | 300 |
| 2nd Apr 2026 (Thu) | 24.66 | 24.66 | 24.58 | 24.6369 | 300 |
| 1st Apr 2026 (Wed) | 24.64 | 24.75 | 24.64 | 24.662 | 3,506 |
| 31st Mar 2026 (Tue) | 24.23 | 24.52 | 24.23 | 24.5215 | 422 |
| 30th Mar 2026 (Mon) | 24.05 | 24.05 | 23.88 | 23.9399 | 300 |
| 27th Mar 2026 (Fri) | 24.17 | 24.17 | 24.05 | 24.0314 | 0 |
| 26th Mar 2026 (Thu) | 24.56 | 24.56 | 24.39 | 24.3305 | 3,781 |
| 25th Mar 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.6618 | 0 |
| 24th Mar 2026 (Tue) | 24.61 | 24.61 | 24.59 | 24.5451 | 91 |
| 23rd Mar 2026 (Mon) | 24.64 | 24.64 | 24.64 | 24.6536 | 0 |