Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OEI.US (OEI.US) Share Price

Price $25.57 on 12-12-2025 at 22:20:03
Change $-0.14 -0.54%
Buy $27.05
Sell $24.26
Last Trade: Buy 100.00 at $25.57
Day's Volume: 300
Last Close: $25.5545
Open: $25.59
ISIN: US53656G1590
Day's Range $25.57 - $25.60
52wk Range: $24.90 - $25.72
Market Capitalisation: $N/A
VWAP: $25.58642
Shares in Issue: N/A

OEI.US (OEI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.57 Automatic Execution
15:47:28 - 12-Dec-25
See more OEI.US trades

OEI.US (OEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.59 25.60 25.57 25.5545 300
11th Dec 2025 (Thu) 25.61 25.61 25.61 25.7057 197
10th Dec 2025 (Wed) 25.85 25.85 25.85 25.61 0
9th Dec 2025 (Tue) 25.56 25.56 25.5505 25.5505 0
8th Dec 2025 (Mon) 25.56 25.56 25.5591 25.5591 0
5th Dec 2025 (Fri) 25.56 25.56 25.56 25.5927 200
4th Dec 2025 (Thu) 25.51 25.51 25.51 25.5413 199
3rd Dec 2025 (Wed) 25.46 25.5695 25.46 25.5695 0
2nd Dec 2025 (Tue) 25.46 25.46 25.44 25.50 300
1st Dec 2025 (Mon) 25.38 25.38 25.38 25.429 0
28th Nov 2025 (Fri) 25.40 25.40 25.40 25.4535 111
27th Nov 2025 (Thu) 25.33 25.36 25.33 25.3876 361
26th Nov 2025 (Wed) 25.33 25.36 25.33 25.3876 361
25th Nov 2025 (Tue) 25.09 25.17 25.09 25.2447 300
24th Nov 2025 (Mon) 25.10 25.10 25.10 25.1396 251
21st Nov 2025 (Fri) 24.63 24.91 24.63 24.825 253
20th Nov 2025 (Thu) 25.10 25.10 25.0052 25.0052 0
19th Nov 2025 (Wed) 25.10 25.10 24.90 25.0052 300
18th Nov 2025 (Tue) 25.02 25.15 24.94 25.1091 0
17th Nov 2025 (Mon) 25.38 25.41 25.30 25.2255 500
14th Nov 2025 (Fri) 25.46 25.46 25.46 25.4234 100
13th Nov 2025 (Thu) 25.61 25.61 25.53 25.4328 0
See more OEI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered