Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optimized Equit (OEI.US) Share Price

Price $24.59 on 03-04-2026 at 22:47:28
Change $-0.07 -0.28%
Buy $45.17
Sell $9.54
Last Trade: -
Day's Volume: 300
Last Close: $24.6369
Open: $24.66
ISIN: US53656G1590
Day's Range $24.58 - $24.66
52wk Range: $24.05 - $25.99
Market Capitalisation: $N/A
VWAP: $24.61
Shares in Issue: N/A

Optimized Equit (OEI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Optimized Equit trades

Optimized Equit (OEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.66 24.66 24.58 24.6369 300
2nd Apr 2026 (Thu) 24.66 24.66 24.58 24.6369 300
1st Apr 2026 (Wed) 24.64 24.75 24.64 24.662 3,506
31st Mar 2026 (Tue) 24.23 24.52 24.23 24.5215 422
30th Mar 2026 (Mon) 24.05 24.05 23.88 23.9399 300
27th Mar 2026 (Fri) 24.17 24.17 24.05 24.0314 0
26th Mar 2026 (Thu) 24.56 24.56 24.39 24.3305 3,781
25th Mar 2026 (Wed) 24.70 24.70 24.70 24.6618 0
24th Mar 2026 (Tue) 24.61 24.61 24.59 24.5451 91
23rd Mar 2026 (Mon) 24.64 24.64 24.64 24.6536 0
20th Mar 2026 (Fri) 24.54 24.56 24.45 24.4387 0
19th Mar 2026 (Thu) 24.62 24.63 24.62 24.6675 0
18th Mar 2026 (Wed) 25.09 25.09 25.06 24.928 100
17th Mar 2026 (Tue) 25.26 25.26 25.22 25.2082 189
16th Mar 2026 (Mon) 25.22 25.24 25.18 25.1785 189
13th Mar 2026 (Fri) 25.17 25.21 25.00 24.9821 400
12th Mar 2026 (Thu) 25.18 25.18 25.14 25.1235 336
11th Mar 2026 (Wed) 25.41 25.43 25.36 25.41 100
10th Mar 2026 (Tue) 25.48 25.52 25.41 25.4248 100
9th Mar 2026 (Mon) 25.20 25.40 25.16 25.3938 200
6th Mar 2026 (Fri) 25.25 25.26 25.25 25.2511 200
5th Mar 2026 (Thu) 25.43 25.43 25.38 25.4043 100
See more Optimized Equit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered