Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optimized Equit (OEI.US) Share Price

Price $25.78 on 06-02-2026 at 22:20:03
Change $0.37 1.46%
Buy $47.37
Sell $9.99
Last Trade: -
Day's Volume: 412
Last Close: $25.8257
Open: $25.78
ISIN: US53656G1590
Day's Range $25.78 - $25.78
52wk Range: $24.90 - $25.97
Market Capitalisation: $N/A
VWAP: $25.78
Shares in Issue: N/A

Optimized Equit (OEI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Optimized Equit trades

Optimized Equit (OEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.78 25.78 25.78 25.8257 412
5th Feb 2026 (Thu) 25.71 25.71 25.4059 25.4059 0
4th Feb 2026 (Wed) 25.71 25.71 25.58 25.6141 100
3rd Feb 2026 (Tue) 25.87 25.87 25.87 25.8049 0
2nd Feb 2026 (Mon) 25.99 25.99 25.99 25.99 0
30th Jan 2026 (Fri) 25.84 25.84 25.84 25.8347 0
29th Jan 2026 (Thu) 25.78 25.8118 25.78 25.8118 97
28th Jan 2026 (Wed) 25.78 25.81 25.78 25.7897 1,999
27th Jan 2026 (Tue) 25.97 25.97 25.7897 25.7897 0
26th Jan 2026 (Mon) 25.97 25.97 25.97 25.96 671
23rd Jan 2026 (Fri) 25.86 25.86 25.8368 25.8368 0
22nd Jan 2026 (Thu) 25.86 25.86 25.85 25.8603 774
21st Jan 2026 (Wed) 25.71 25.71 25.63 25.8128 400
20th Jan 2026 (Tue) 25.67 25.67 25.60 25.595 1,107
19th Jan 2026 (Mon) 25.76 25.8961 25.76 25.8961 0
16th Jan 2026 (Fri) 25.76 25.8961 25.76 25.8961 0
15th Jan 2026 (Thu) 25.76 25.8451 25.76 25.8451 0
14th Jan 2026 (Wed) 25.76 25.76 25.74 25.8022 166
13th Jan 2026 (Tue) 25.94 25.94 25.9358 25.9358 0
12th Jan 2026 (Mon) 25.94 25.94 25.9358 25.9358 0
9th Jan 2026 (Fri) 25.94 25.94 25.94 25.9235 0
8th Jan 2026 (Thu) 25.69 25.77 25.69 25.77 1
7th Jan 2026 (Wed) 25.69 25.8368 25.69 25.8368 0
See more Optimized Equit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered