Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OEFA.US (OEFA.US) Share Price

Price $33.31 on 21-05-2026 at 16:37:20
Change $-0.25 -0.74%
Buy $33.38
Sell $33.36
Last Trade: Sell 100.00 at $33.31
Day's Volume: 100
Last Close: $33.5614
Open: $33.31
ISIN: US00162Q3790
Day's Range $33.31 - $33.31
52wk Range: $30.69 - $35.15
Market Capitalisation: $N/A
VWAP: $33.31
Shares in Issue: N/A

OEFA.US (OEFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $33.31 Automatic Execution
09:52:05 - 21-May-26
See more OEFA.US trades

OEFA.US (OEFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.10 33.5614 33.10 33.5614 0
19th May 2026 (Tue) 33.10 33.10 32.89 32.89 0
18th May 2026 (Mon) 32.84 32.84 32.68 32.9737 820
15th May 2026 (Fri) 32.63 32.63 32.63 32.5939 0
14th May 2026 (Thu) 33.065 33.065 32.9913 32.9913 0
13th May 2026 (Wed) 33.065 33.1348 33.065 33.1348 110
12th May 2026 (Tue) 33.065 33.065 33.065 33.065 115
11th May 2026 (Mon) 33.48 33.48 33.395 33.395 0
8th May 2026 (Fri) 33.70 33.75 33.61 33.715 559
7th May 2026 (Thu) 33.36 33.37 33.36 33.37 615
6th May 2026 (Wed) 33.96 34.04 33.90 34.04 1,020
5th May 2026 (Tue) 32.81 33.02 32.78 33.02 40
4th May 2026 (Mon) 32.93 32.93 32.55 32.61 460
1st May 2026 (Fri) 33.24 33.24 33.24 33.1549 100
30th Apr 2026 (Thu) 32.81 33.19 32.81 33.19 230
29th Apr 2026 (Wed) 33.18 33.18 32.3541 32.3541 5
28th Apr 2026 (Tue) 33.18 33.18 32.7603 32.7603 0
27th Apr 2026 (Mon) 33.18 33.19 33.18 33.0631 0
24th Apr 2026 (Fri) 33.01 33.04 33.01 33.077 108
23rd Apr 2026 (Thu) 33.10 33.10 33.10 32.85 14
22nd Apr 2026 (Wed) 33.09 33.09 33.05 33.0869 500
21st Apr 2026 (Tue) 33.36 33.36 33.18 33.0994 1,218
See more OEFA.US price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered