Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OEFA.US (OEFA.US) Share Price

Price $34.61 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $63.66
Sell $13.64
Last Trade: -
Day's Volume: 0
Last Close: $34.6478
Open: $34.85
ISIN: US00162Q3790
Day's Range $0.00 - $0.00
52wk Range: $30.5205 - $35.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

OEFA.US (OEFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more OEFA.US trades

OEFA.US (OEFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.85 34.85 34.6478 34.6478 0
9th Jul 2026 (Thu) 34.85 34.85 34.61 34.61 0
8th Jul 2026 (Wed) 34.85 34.85 34.4577 34.4577 82
7th Jul 2026 (Tue) 34.85 34.85 34.85 34.7822 1,500
6th Jul 2026 (Mon) 33.78 35.0178 33.78 35.0178 0
3rd Jul 2026 (Fri) 33.78 34.74 33.78 34.74 0
2nd Jul 2026 (Thu) 33.78 34.74 33.78 34.74 0
1st Jul 2026 (Wed) 33.78 34.2773 33.78 34.2773 0
30th Jun 2026 (Tue) 33.78 34.4949 33.78 34.4949 0
29th Jun 2026 (Mon) 33.78 34.4087 33.78 34.4087 0
26th Jun 2026 (Fri) 33.78 34.06 33.78 34.06 0
25th Jun 2026 (Thu) 33.78 34.0987 33.78 34.0987 79
24th Jun 2026 (Wed) 33.78 33.872 33.78 33.872 0
23rd Jun 2026 (Tue) 33.78 33.78 33.78 33.7701 500
22nd Jun 2026 (Mon) 33.95 33.95 33.95 34.0042 0
19th Jun 2026 (Fri) 34.22 34.22 34.22 34.2316 0
18th Jun 2026 (Thu) 34.22 34.22 34.22 34.2316 0
17th Jun 2026 (Wed) 34.47 34.47 34.47 34.1739 0
16th Jun 2026 (Tue) 34.63 34.63 34.63 34.4607 0
15th Jun 2026 (Mon) 34.58 34.58 34.58 34.3705 0
12th Jun 2026 (Fri) 34.10 34.10 34.10 34.2579 0
11th Jun 2026 (Thu) 34.24 34.24 34.24 34.341 0
See more OEFA.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered