Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OEFA.US (OEFA.US) Share Price

Price $34.78 on 28-09-2026 at 23:40:04
Change $-0.16 -0.46%
Buy $64.01
Sell $14.56
Last Trade: Sell 1.00 at $34.78
Day's Volume: 1
Last Close: $34.7862
Open: $34.53
ISIN: US00162Q3790
Day's Range $0.00 - $0.00
52wk Range: $30.5205 - $36.86
Market Capitalisation: $N/A
VWAP: $34.78
Shares in Issue: N/A

OEFA.US (OEFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $34.78 Automatic Execution
09:30:01 - 28-Sep-26
See more OEFA.US trades

OEFA.US (OEFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.53 34.7862 34.53 34.7862 1
25th Sep 2026 (Fri) 34.53 34.9356 34.53 34.9356 0
24th Sep 2026 (Thu) 34.53 34.6839 34.53 34.6839 0
23rd Sep 2026 (Wed) 34.53 34.655 34.53 34.655 0
22nd Sep 2026 (Tue) 34.53 35.1434 34.53 35.1434 118
21st Sep 2026 (Mon) 34.53 35.0229 34.53 35.0229 0
18th Sep 2026 (Fri) 34.53 34.54 34.53 34.565 31
17th Sep 2026 (Thu) 35.111 35.111 34.985 34.985 34
16th Sep 2026 (Wed) 35.111 35.111 34.7303 34.7303 0
15th Sep 2026 (Tue) 35.111 35.111 34.7858 34.7858 0
14th Sep 2026 (Mon) 35.111 35.111 35.0603 35.0603 0
11th Sep 2026 (Fri) 35.111 35.111 35.06 35.0914 3,166
10th Sep 2026 (Thu) 35.94 35.94 34.7227 34.7227 2
9th Sep 2026 (Wed) 35.94 35.94 35.044 35.044 0
8th Sep 2026 (Tue) 35.94 35.94 35.615 35.615 0
7th Sep 2026 (Mon) 35.94 36.0156 35.94 36.0156 0
4th Sep 2026 (Fri) 35.94 36.0156 35.94 36.0156 0
3rd Sep 2026 (Thu) 35.94 35.94 35.94 36.08 1
2nd Sep 2026 (Wed) 35.70 35.70 35.70 35.75 0
1st Sep 2026 (Tue) 35.91 35.91 35.91 35.7258 1
31st Aug 2026 (Mon) 36.56 36.56 36.2798 36.2798 0
See more OEFA.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered