Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OEFA.US (OEFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.10 33.5614 33.10 33.5614 0
19th May 2026 (Tue) 33.10 33.10 32.89 32.89 0
18th May 2026 (Mon) 32.84 32.84 32.68 32.9737 820
15th May 2026 (Fri) 32.63 32.63 32.63 32.5939 0
14th May 2026 (Thu) 33.065 33.065 32.9913 32.9913 0
13th May 2026 (Wed) 33.065 33.1348 33.065 33.1348 110
12th May 2026 (Tue) 33.065 33.065 33.065 33.065 115
11th May 2026 (Mon) 33.48 33.48 33.395 33.395 0
8th May 2026 (Fri) 33.70 33.75 33.61 33.715 559
7th May 2026 (Thu) 33.36 33.37 33.36 33.37 615
6th May 2026 (Wed) 33.96 34.04 33.90 34.04 1,020
5th May 2026 (Tue) 32.81 33.02 32.78 33.02 40
4th May 2026 (Mon) 32.93 32.93 32.55 32.61 460
1st May 2026 (Fri) 33.24 33.24 33.24 33.1549 100
30th Apr 2026 (Thu) 32.81 33.19 32.81 33.19 230
29th Apr 2026 (Wed) 33.18 33.18 32.3541 32.3541 5
28th Apr 2026 (Tue) 33.18 33.18 32.7603 32.7603 0
27th Apr 2026 (Mon) 33.18 33.19 33.18 33.0631 0
24th Apr 2026 (Fri) 33.01 33.04 33.01 33.077 108
23rd Apr 2026 (Thu) 33.10 33.10 33.10 32.85 14
22nd Apr 2026 (Wed) 33.09 33.09 33.05 33.0869 500
21st Apr 2026 (Tue) 33.36 33.36 33.18 33.0994 1,218
20th Apr 2026 (Mon) 33.78 33.78 33.68 33.8862 72
17th Apr 2026 (Fri) 34.20 34.21 34.20 34.0578 798
16th Apr 2026 (Thu) 33.50 33.50 33.24 33.3056 100
15th Apr 2026 (Wed) 33.59 33.59 33.51 33.51 0
14th Apr 2026 (Tue) 33.59 33.61 33.59 33.6029 244
13th Apr 2026 (Mon) 33.02 33.02 33.02 33.3126 100
10th Apr 2026 (Fri) 33.01 33.01 33.01 33.1081 200
9th Apr 2026 (Thu) 33.17 33.17 33.0545 33.0545 0
8th Apr 2026 (Wed) 33.17 33.17 33.03 33.115 601
7th Apr 2026 (Tue) 31.28 31.28 31.28 31.7208 0
6th Apr 2026 (Mon) 31.77 31.77 31.77 31.8475 0
3rd Apr 2026 (Fri) 31.78 31.78 31.78 31.7301 0
2nd Apr 2026 (Thu) 31.78 31.78 31.78 31.7301 0
1st Apr 2026 (Wed) 31.34 31.9374 31.34 31.9374 0
31st Mar 2026 (Tue) 31.34 31.34 31.34 31.4465 0
30th Mar 2026 (Mon) 30.71 30.71 30.71 30.58 0
27th Mar 2026 (Fri) 31.78 31.78 30.5205 30.5205 78
26th Mar 2026 (Thu) 31.78 31.78 30.8396 30.8396 0
25th Mar 2026 (Wed) 31.78 31.78 31.5754 31.5754 0
24th Mar 2026 (Tue) 31.78 31.78 31.3241 31.3241 0
23rd Mar 2026 (Mon) 31.78 31.78 31.78 31.62 25
FTSE 100 Latest
Value10,443.47
Change11.13