| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.53 | 34.7862 | 34.53 | 34.7862 | 1 |
| 25th Sep 2026 (Fri) | 34.53 | 34.9356 | 34.53 | 34.9356 | 0 |
| 24th Sep 2026 (Thu) | 34.53 | 34.6839 | 34.53 | 34.6839 | 0 |
| 23rd Sep 2026 (Wed) | 34.53 | 34.655 | 34.53 | 34.655 | 0 |
| 22nd Sep 2026 (Tue) | 34.53 | 35.1434 | 34.53 | 35.1434 | 118 |
| 21st Sep 2026 (Mon) | 34.53 | 35.0229 | 34.53 | 35.0229 | 0 |
| 18th Sep 2026 (Fri) | 34.53 | 34.54 | 34.53 | 34.565 | 31 |
| 17th Sep 2026 (Thu) | 35.111 | 35.111 | 34.985 | 34.985 | 34 |
| 16th Sep 2026 (Wed) | 35.111 | 35.111 | 34.7303 | 34.7303 | 0 |
| 15th Sep 2026 (Tue) | 35.111 | 35.111 | 34.7858 | 34.7858 | 0 |
| 14th Sep 2026 (Mon) | 35.111 | 35.111 | 35.0603 | 35.0603 | 0 |
| 11th Sep 2026 (Fri) | 35.111 | 35.111 | 35.06 | 35.0914 | 3,166 |
| 10th Sep 2026 (Thu) | 35.94 | 35.94 | 34.7227 | 34.7227 | 2 |
| 9th Sep 2026 (Wed) | 35.94 | 35.94 | 35.044 | 35.044 | 0 |
| 8th Sep 2026 (Tue) | 35.94 | 35.94 | 35.615 | 35.615 | 0 |
| 7th Sep 2026 (Mon) | 35.94 | 36.0156 | 35.94 | 36.0156 | 0 |
| 4th Sep 2026 (Fri) | 35.94 | 36.0156 | 35.94 | 36.0156 | 0 |
| 3rd Sep 2026 (Thu) | 35.94 | 35.94 | 35.94 | 36.08 | 1 |
| 2nd Sep 2026 (Wed) | 35.70 | 35.70 | 35.70 | 35.75 | 0 |
| 1st Sep 2026 (Tue) | 35.91 | 35.91 | 35.91 | 35.7258 | 1 |
| 31st Aug 2026 (Mon) | 36.56 | 36.56 | 36.2798 | 36.2798 | 0 |
| 28th Aug 2026 (Fri) | 36.56 | 36.56 | 36.56 | 36.4411 | 0 |
| 27th Aug 2026 (Thu) | 36.50 | 36.50 | 36.3817 | 36.3817 | 1 |
| 26th Aug 2026 (Wed) | 36.50 | 36.50 | 36.49 | 36.49 | 5 |
| 25th Aug 2026 (Tue) | 36.50 | 36.68 | 36.50 | 36.68 | 0 |
| 24th Aug 2026 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 406 |
| 21st Aug 2026 (Fri) | 36.36 | 36.5694 | 36.36 | 36.5694 | 0 |
| 20th Aug 2026 (Thu) | 36.36 | 36.36 | 36.36 | 36.2965 | 101 |
| 19th Aug 2026 (Wed) | 36.72 | 36.72 | 36.4545 | 36.4545 | 0 |
| 18th Aug 2026 (Tue) | 36.72 | 36.72 | 36.1498 | 36.1498 | 0 |
| 17th Aug 2026 (Mon) | 36.72 | 36.72 | 36.3739 | 36.3739 | 0 |
| 14th Aug 2026 (Fri) | 36.72 | 36.72 | 36.6188 | 36.6188 | 1 |
| 13th Aug 2026 (Thu) | 36.72 | 36.72 | 36.72 | 36.7137 | 0 |
| 12th Aug 2026 (Wed) | 36.86 | 36.86 | 36.7496 | 36.7496 | 0 |
| 11th Aug 2026 (Tue) | 36.86 | 36.86 | 36.8407 | 36.8407 | 1 |
| 10th Aug 2026 (Mon) | 36.86 | 36.86 | 36.86 | 36.7819 | 0 |
| 7th Aug 2026 (Fri) | 36.79 | 36.79 | 36.79 | 36.79 | 173 |
| 6th Aug 2026 (Thu) | 36.17 | 36.25 | 36.17 | 36.25 | 0 |
| 5th Aug 2026 (Wed) | 36.17 | 36.19 | 36.17 | 36.19 | 0 |
| 4th Aug 2026 (Tue) | 36.17 | 36.17 | 36.17 | 36.3019 | 100 |
| 3rd Aug 2026 (Mon) | 35.82 | 35.82 | 35.82 | 35.81 | 1,000 |
| 31st Jul 2026 (Fri) | 35.26 | 35.5882 | 35.26 | 35.5882 | 0 |
| 30th Jul 2026 (Thu) | 35.26 | 35.8433 | 35.26 | 35.8433 | 0 |
| 29th Jul 2026 (Wed) | 35.26 | 35.26 | 35.17 | 35.1552 | 0 |