| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.85 | 34.85 | 34.6478 | 34.6478 | 0 |
| 9th Jul 2026 (Thu) | 34.85 | 34.85 | 34.61 | 34.61 | 0 |
| 8th Jul 2026 (Wed) | 34.85 | 34.85 | 34.4577 | 34.4577 | 82 |
| 7th Jul 2026 (Tue) | 34.85 | 34.85 | 34.85 | 34.7822 | 1,500 |
| 6th Jul 2026 (Mon) | 33.78 | 35.0178 | 33.78 | 35.0178 | 0 |
| 3rd Jul 2026 (Fri) | 33.78 | 34.74 | 33.78 | 34.74 | 0 |
| 2nd Jul 2026 (Thu) | 33.78 | 34.74 | 33.78 | 34.74 | 0 |
| 1st Jul 2026 (Wed) | 33.78 | 34.2773 | 33.78 | 34.2773 | 0 |
| 30th Jun 2026 (Tue) | 33.78 | 34.4949 | 33.78 | 34.4949 | 0 |
| 29th Jun 2026 (Mon) | 33.78 | 34.4087 | 33.78 | 34.4087 | 0 |
| 26th Jun 2026 (Fri) | 33.78 | 34.06 | 33.78 | 34.06 | 0 |
| 25th Jun 2026 (Thu) | 33.78 | 34.0987 | 33.78 | 34.0987 | 79 |
| 24th Jun 2026 (Wed) | 33.78 | 33.872 | 33.78 | 33.872 | 0 |
| 23rd Jun 2026 (Tue) | 33.78 | 33.78 | 33.78 | 33.7701 | 500 |
| 22nd Jun 2026 (Mon) | 33.95 | 33.95 | 33.95 | 34.0042 | 0 |
| 19th Jun 2026 (Fri) | 34.22 | 34.22 | 34.22 | 34.2316 | 0 |
| 18th Jun 2026 (Thu) | 34.22 | 34.22 | 34.22 | 34.2316 | 0 |
| 17th Jun 2026 (Wed) | 34.47 | 34.47 | 34.47 | 34.1739 | 0 |
| 16th Jun 2026 (Tue) | 34.63 | 34.63 | 34.63 | 34.4607 | 0 |
| 15th Jun 2026 (Mon) | 34.58 | 34.58 | 34.58 | 34.3705 | 0 |
| 12th Jun 2026 (Fri) | 34.10 | 34.10 | 34.10 | 34.2579 | 0 |
| 11th Jun 2026 (Thu) | 34.24 | 34.24 | 34.24 | 34.341 | 0 |
| 10th Jun 2026 (Wed) | 33.49 | 33.49 | 33.49 | 33.3513 | 0 |
| 9th Jun 2026 (Tue) | 33.74 | 33.74 | 33.63 | 33.7235 | 0 |
| 8th Jun 2026 (Mon) | 33.77 | 33.78 | 33.70 | 33.70 | 100 |
| 5th Jun 2026 (Fri) | 33.67 | 33.67 | 33.67 | 33.5267 | 0 |
| 4th Jun 2026 (Thu) | 33.99 | 34.14 | 33.99 | 34.11 | 5,557 |
| 3rd Jun 2026 (Wed) | 33.98 | 33.98 | 33.6711 | 33.6711 | 388 |
| 2nd Jun 2026 (Tue) | 33.98 | 34.03 | 33.98 | 34.0841 | 607 |
| 1st Jun 2026 (Mon) | 34.21 | 34.21 | 33.92 | 33.92 | 926 |
| 29th May 2026 (Fri) | 34.21 | 34.21 | 34.21 | 34.0971 | 0 |
| 28th May 2026 (Thu) | 33.94 | 33.94 | 33.94 | 34.0017 | 22 |
| 27th May 2026 (Wed) | 33.95 | 33.95 | 33.87 | 33.87 | 2,100 |
| 26th May 2026 (Tue) | 33.92 | 33.92 | 33.75 | 33.8621 | 425 |
| 25th May 2026 (Mon) | 33.31 | 33.6565 | 33.31 | 33.6565 | 69 |
| 22nd May 2026 (Fri) | 33.31 | 33.6565 | 33.31 | 33.6565 | 69 |
| 21st May 2026 (Thu) | 33.31 | 33.80 | 33.31 | 33.6856 | 101 |
| 20th May 2026 (Wed) | 33.10 | 33.5614 | 33.10 | 33.5614 | 0 |
| 19th May 2026 (Tue) | 33.10 | 33.10 | 32.89 | 32.89 | 0 |
| 18th May 2026 (Mon) | 32.84 | 32.84 | 32.68 | 32.9737 | 820 |
| 15th May 2026 (Fri) | 32.63 | 32.63 | 32.63 | 32.5939 | 0 |
| 14th May 2026 (Thu) | 33.065 | 33.065 | 32.9913 | 32.9913 | 0 |
| 13th May 2026 (Wed) | 33.065 | 33.1348 | 33.065 | 33.1348 | 110 |
| 12th May 2026 (Tue) | 33.065 | 33.065 | 33.065 | 33.065 | 115 |
| 11th May 2026 (Mon) | 33.48 | 33.48 | 33.395 | 33.395 | 0 |