Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OEFA.US (OEFA.US) Share Price

Price $33.7091 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $35.00
Sell $13.30
Last Trade: -
Day's Volume: 0
Last Close: $34.305
Open: $34.06
ISIN: US00162Q3790
Day's Range $0.00 - $0.00
52wk Range: $31.89 - $34.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

OEFA.US (OEFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more OEFA.US trades

OEFA.US (OEFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.06 34.305 34.06 34.305 0
5th Feb 2026 (Thu) 34.06 34.06 33.7091 33.7091 0
4th Feb 2026 (Wed) 34.06 34.06 34.003 34.003 0
3rd Feb 2026 (Tue) 34.06 34.06 34.06 33.9875 0
2nd Feb 2026 (Mon) 34.33 34.39 34.33 34.44 400
30th Jan 2026 (Fri) 34.23 34.23 34.09 34.1326 100
29th Jan 2026 (Thu) 34.20 34.4803 34.20 34.4803 0
28th Jan 2026 (Wed) 34.20 34.8189 34.20 34.8189 0
27th Jan 2026 (Tue) 34.20 34.8189 34.20 34.8189 0
26th Jan 2026 (Mon) 34.20 34.484 34.20 34.484 0
23rd Jan 2026 (Fri) 34.20 34.20 34.20 34.3367 2,000
22nd Jan 2026 (Thu) 33.85 34.1753 33.85 34.1753 0
21st Jan 2026 (Wed) 33.85 33.87 33.85 34.045 1,566
20th Jan 2026 (Tue) 33.84 33.84 33.84 33.7964 638
19th Jan 2026 (Mon) 34.32 34.4409 34.32 34.4409 87
16th Jan 2026 (Fri) 34.32 34.4409 34.32 34.4409 87
15th Jan 2026 (Thu) 34.32 34.32 34.32 34.323 0
14th Jan 2026 (Wed) 34.42 34.42 34.3541 34.3541 0
13th Jan 2026 (Tue) 34.42 34.44 34.42 34.702 999
12th Jan 2026 (Mon) 34.41 34.702 34.41 34.702 1
9th Jan 2026 (Fri) 34.41 34.47 34.41 34.4762 0
8th Jan 2026 (Thu) 34.13 34.13 34.0193 34.0193 102
7th Jan 2026 (Wed) 34.13 34.16 34.07 34.09 804
See more OEFA.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered