Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OEFA.US (OEFA.US) Share Price

Price $31.78 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $58.22
Sell $12.29
Last Trade: -
Day's Volume: 0
Last Close: $31.7301
Open: $31.78
ISIN: US00162Q3790
Day's Range $31.78 - $31.78
52wk Range: $30.5205 - $35.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

OEFA.US (OEFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more OEFA.US trades

OEFA.US (OEFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.78 31.78 31.78 31.7301 0
2nd Apr 2026 (Thu) 31.78 31.78 31.78 31.7301 0
1st Apr 2026 (Wed) 31.34 31.9374 31.34 31.9374 0
31st Mar 2026 (Tue) 31.34 31.34 31.34 31.4465 0
30th Mar 2026 (Mon) 30.71 30.71 30.71 30.58 0
27th Mar 2026 (Fri) 31.78 31.78 30.5205 30.5205 78
26th Mar 2026 (Thu) 31.78 31.78 30.8396 30.8396 0
25th Mar 2026 (Wed) 31.78 31.78 31.5754 31.5754 0
24th Mar 2026 (Tue) 31.78 31.78 31.3241 31.3241 0
23rd Mar 2026 (Mon) 31.78 31.78 31.78 31.62 25
20th Mar 2026 (Fri) 31.15 31.15 31.07 30.8377 0
19th Mar 2026 (Thu) 31.67 31.67 31.67 31.67 300
18th Mar 2026 (Wed) 32.54 32.54 32.54 32.0826 0
17th Mar 2026 (Tue) 32.97 32.97 32.899 32.899 0
16th Mar 2026 (Mon) 32.97 32.97 32.938 32.938 0
13th Mar 2026 (Fri) 32.97 32.97 32.4074 32.4074 0
12th Mar 2026 (Thu) 32.97 32.97 32.84 32.8369 26
11th Mar 2026 (Wed) 33.79 33.79 33.3335 33.3335 0
10th Mar 2026 (Tue) 33.79 33.79 33.76 33.4997 100
9th Mar 2026 (Mon) 32.63 33.41 32.63 33.414 632
6th Mar 2026 (Fri) 33.14 33.14 33.14 33.1733 0
5th Mar 2026 (Thu) 33.30 33.30 33.24 33.4668 0
See more OEFA.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered