Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OEFA.US (OEFA.US) Share Price

Price $33.10 on 12-12-2025 at 22:20:03
Change $-0.13 -0.39%
Buy $49.64
Sell $16.55
Last Trade: Buy 6.00 at $33.41
Day's Volume: 200
Last Close: $33.10
Open: $33.15
ISIN: US00162Q3790
Day's Range $32.98 - $33.15
52wk Range: $31.89 - $33.94
Market Capitalisation: $N/A
VWAP: $33.09485
Shares in Issue: N/A

OEFA.US (OEFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $33.41 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 3 $33.41 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 1 $33.41 Automatic Execution
09:30:00 - 12-Dec-25
See more OEFA.US trades

OEFA.US (OEFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.15 33.15 32.98 33.10 200
11th Dec 2025 (Thu) 33.27 33.27 33.27 33.2276 8
10th Dec 2025 (Wed) 32.74 32.76 32.74 33.0669 0
9th Dec 2025 (Tue) 32.65 32.85 32.65 32.6763 218
8th Dec 2025 (Mon) 33.10 33.10 32.8116 32.8116 808
5th Dec 2025 (Fri) 33.10 33.10 33.012 33.012 3
4th Dec 2025 (Thu) 33.10 33.10 32.98 32.985 573
3rd Dec 2025 (Wed) 32.74 32.865 32.74 32.865 100
2nd Dec 2025 (Tue) 32.60 32.61 32.55 32.635 219
1st Dec 2025 (Mon) 32.66 32.66 32.66 32.6024 0
28th Nov 2025 (Fri) 32.65 32.70 32.65 32.77 38
27th Nov 2025 (Thu) 32.58 32.58 32.58 32.6965 93
26th Nov 2025 (Wed) 32.58 32.58 32.58 32.6965 290
25th Nov 2025 (Tue) 32.10 32.10 32.10 32.345 92
24th Nov 2025 (Mon) 32.01 32.01 32.01 32.0355 88
21st Nov 2025 (Fri) 31.92 32.12 31.92 32.075 0
20th Nov 2025 (Thu) 32.04 32.0448 32.04 32.0448 11
19th Nov 2025 (Wed) 32.04 32.04 32.00 32.0448 105
18th Nov 2025 (Tue) 32.91 32.91 32.1237 32.1237 1
17th Nov 2025 (Mon) 32.91 32.91 32.4268 32.4268 83
14th Nov 2025 (Fri) 32.91 33.04 32.91 32.9489 281
13th Nov 2025 (Thu) 33.17 33.17 33.095 33.055 169
See more OEFA.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered