| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 240 | $342.13 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 200 | $342.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 40 | $342.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 200 | $342.20 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 40 | $342.07 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 40 | $342.07 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 1 | $342.07 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 1 | $342.07 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 40 | $341.95 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 240 | $341.95 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 1 | $341.90 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 40 | $341.79 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 200 | $341.79 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 40 | $341.78 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 160 | $341.78 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $341.78 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 240 | $341.78 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 40 | $341.63 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 240 | $341.65 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 40 | $341.65 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $341.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $341.59 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 160 | $341.58 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 1 | $341.60 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 28 | $341.61 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 9 | $341.58 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 3 | $341.58 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 15 | $340.99 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 19 | $341.00 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 11 | $341.00 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 60 | $341.03 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 150 | $341.03 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $341.03 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 40 | $341.04 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 78 | $340.99 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 61 | $341.02 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 9 | $341.01 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 2 | $341.08 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 40 | $340.99 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $340.99 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 160 | $340.99 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 40 | $340.99 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 40 | $340.92 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $340.89 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 40 | $340.92 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 40 | $340.93 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 75 | $340.91 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 120 | $340.91 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 40 | $340.91 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 59 | $340.91 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 200 | $340.78 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 89 | $340.81 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 18 | $340.81 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 56 | $340.81 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 20 | $340.79 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Unknown* | 21 | $340.80 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 30 | $340.66 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 30 | $340.66 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 60 | $340.66 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 30 | $340.67 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 100 | $340.67 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 40 | $340.67 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 64 | $340.63 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 21 | $340.63 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 10 | $340.63 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 40 | $340.63 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 40 | $340.63 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 118 | $340.63 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 42 | $340.64 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 40 | $340.69 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 75 | $340.80 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 40 | $340.82 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 75 | $340.78 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 40 | $340.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $340.85 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 7 | $340.65 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 33 | $340.65 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 100 | $340.65 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 40 | $340.65 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 100 | $340.64 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 40 | $340.69 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 6 | $340.69 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 34 | $340.69 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 4 | $340.67 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 40 | $340.69 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 40 | $340.69 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 40 | $340.67 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 79 | $340.69 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 17 | $340.69 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 4 | $340.70 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 36 | $340.70 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 100 | $340.735 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 100 | $340.70 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 40 | $340.63 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 40 | $340.48 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 40 | $340.42 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 40 | $340.43 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 40 | $340.46 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 75 | $340.38 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 80 | $340.47 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 40 | $340.46 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 84 | $340.58 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 100 | $340.59 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 160 | $340.68 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 40 | $340.68 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 15 | $340.74 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 10 | $340.79 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 10 | $340.79 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 160 | $340.79 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 93 | $340.82 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 67 | $340.82 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 40 | $340.82 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 40 | $340.82 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 108 | $340.93 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $340.90 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 40 | $340.90 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $340.87 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 1 | $340.79 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 20 | $340.82 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 54 | $340.82 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 186 | $340.82 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 20 | $340.82 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 60 | $340.70 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $340.70 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 37 | $340.70 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 160 | $340.73 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 40 | $340.73 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 40 | $340.76 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 65 | $340.76 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 100 | $340.88 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $340.97 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 88 | $340.95 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 13 | $340.78 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 28 | $340.68 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 10 | $340.71 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $340.71 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $340.71 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 240 | $340.71 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 40 | $340.71 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 40 | $340.72 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $340.71 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 40 | $340.71 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 30 | $340.71 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 200 | $340.71 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $340.71 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 75 | $340.71 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 40 | $340.71 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $340.71 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 40 | $340.71 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 50 | $340.70 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 40 | $340.65 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 240 | $340.65 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 40 | $339.98 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 80 | $340.06 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 52 | $340.05 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 108 | $340.05 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 40 | $340.05 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 75 | $340.05 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Unknown* | 4 | $340.07 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 120 | $340.25 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 40 | $340.25 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 3 | $340.155 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 28 | $340.05 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 100 | $339.87 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 100 | $339.90 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 37 | $338.70 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 203 | $338.70 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 10 | $338.80 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $338.795 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 10 | $338.80 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $338.795 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 10 | $338.73 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 10 | $338.73 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 10 | $338.73 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 34 | $339.16 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 41 | $339.16 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $339.16 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 160 | $339.16 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 80 | $339.16 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 80 | $339.17 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 138 | $339.46 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 102 | $339.46 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 40 | $339.46 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 75 | $339.54 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 90 | $340.02 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $339.50 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 40 | $340.02 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 47 | $339.46 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 75 | $340.01 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 160 | $339.46 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 40 | $339.92 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 75 | $339.47 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 40 | $339.46 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 128 | $339.83 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 200 | $339.64 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 30 | $339.45 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $339.84 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 40 | $339.64 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 120 | $339.45 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 75 | $338.165 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 20 | $339.18 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 40 | $339.18 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 40 | $339.18 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 25 | $339.03 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 75 | $338.99 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $338.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $338.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 120 | $338.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 120 | $338.66 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 120 | $338.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 120 | $338.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 120 | $338.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 120 | $338.66 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $338.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $338.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 120 | $338.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 240 | $338.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $338.78 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $338.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 120 | $338.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 54 | $338.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 120 | $338.66 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $338.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 39 | $338.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $338.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $338.78 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 120 | $338.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 120 | $338.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $338.78 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 120 | $338.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 120 | $338.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $338.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $338.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $338.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $338.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 159 | $338.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $338.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $338.96 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 75 | $338.96 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 80 | $338.93 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 95 | $338.89 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 5 | $338.89 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $336.43 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 75 | $338.89 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 60 | $336.43 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 39 | $338.75 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 72 | $336.43 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 81 | $338.75 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 37 | $336.43 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 120 | $338.75 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 40 | $336.43 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 135 | $338.60 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 12 | $336.71 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 240 | $338.60 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 80 | $336.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 35 | $338.60 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $336.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $338.60 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 80 | $336.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $338.60 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 80 | $336.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 31 | $336.90 | Ordinary |
08:26:32 - 06-Feb-26 |
| Sell* | 6 | $336.90 | Ordinary |
08:26:29 - 06-Feb-26 |
| Sell* | 10 | $336.90 | Ordinary |
08:26:29 - 06-Feb-26 |
| Sell* | 10 | $336.90 | Ordinary |
08:26:29 - 06-Feb-26 |
| Sell* | 7 | $336.90 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 10 | $336.90 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 10 | $336.90 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 149 | $336.90 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 6 | $336.90 | Ordinary |
08:26:20 - 06-Feb-26 |
| Sell* | 10 | $336.90 | Ordinary |
08:26:20 - 06-Feb-26 |
| Sell* | 10 | $336.90 | Ordinary |
08:26:20 - 06-Feb-26 |
| Sell* | 5 | $336.90 | Ordinary |
08:26:20 - 06-Feb-26 |
| Sell* | 149 | $336.90 | Ordinary |
08:26:20 - 06-Feb-26 |
| Sell* | 7 | $336.90 | Ordinary |
08:25:04 - 06-Feb-26 |
| Sell* | 10 | $336.90 | Ordinary |
08:25:04 - 06-Feb-26 |
| Sell* | 10 | $336.90 | Ordinary |
08:25:04 - 06-Feb-26 |
| Sell* | 10 | $336.90 | Ordinary |
08:25:04 - 06-Feb-26 |
| Sell* | 10 | $336.90 | Ordinary |
08:25:04 - 06-Feb-26 |
| Sell* | 10 | $336.90 | Ordinary |
08:25:04 - 06-Feb-26 |
| Sell* | 10 | $336.90 | Ordinary |
08:25:04 - 06-Feb-26 |
| Sell* | 10 | $336.90 | Ordinary |
08:25:04 - 06-Feb-26 |
| Sell* | 10 | $336.90 | Ordinary |
08:25:04 - 06-Feb-26 |
| Sell* | 6 | $336.85 | Ordinary |
08:24:34 - 06-Feb-26 |
| Sell* | 2 | $336.85 | Ordinary |
08:24:34 - 06-Feb-26 |
| Sell* | 4 | $336.85 | Ordinary |
08:24:34 - 06-Feb-26 |
| Sell* | 42 | $336.85 | Ordinary |
08:24:34 - 06-Feb-26 |
| Sell* | 10 | $336.85 | Ordinary |
08:24:34 - 06-Feb-26 |
| Sell* | 30 | $336.85 | Ordinary |
08:24:34 - 06-Feb-26 |