| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $342.25 | Ordinary |
17:13:40 - 12-Dec-25 |
| Sell* | 40 | $341.74 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 40 | $341.71 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 40 | $341.71 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 3 | $341.55 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 2 | $341.55 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 40 | $341.54 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 1 | $341.55 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 40 | $341.51 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 40 | $341.51 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 45 | $341.49 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 80 | $341.50 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 80 | $341.55 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 10 | $341.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 120 | $341.61 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 40 | $341.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $341.83 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 40 | $341.80 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 40 | $341.80 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 4 | $341.74 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Unknown* | 240 | $341.70 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 17 | $341.70 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 263 | $341.70 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 4 | $341.69 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 14 | $341.51 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 26 | $341.51 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 40 | $341.53 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 40 | $341.59 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 160 | $341.60 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 240 | $341.60 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 10 | $341.87 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 10 | $341.87 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 40 | $341.96 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 40 | $341.96 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 40 | $341.92 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 39 | $341.91 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 160 | $341.91 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 40 | $341.89 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Buy* | 40 | $341.93 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 40 | $341.93 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 10 | $341.94 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 160 | $341.95 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 240 | $341.95 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Unknown* | 56 | $341.93 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Unknown* | 51 | $341.93 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Unknown* | 53 | $341.93 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 56 | $341.93 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 104 | $341.93 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 80 | $341.93 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Sell* | 40 | $341.98 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Sell* | 40 | $341.98 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 1 | $341.97 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 40 | $341.91 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 40 | $341.91 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 40 | $342.00 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 28 | $341.94 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Buy* | 40 | $341.88 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Sell* | 1 | $341.87 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 2 | $341.87 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 40 | $341.61 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 40 | $341.61 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 40 | $341.61 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 16 | $341.59 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Buy* | 40 | $341.67 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 6 | $341.65 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Buy* | 10 | $341.74 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 10 | $341.77 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 3 | $341.78 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 10 | $341.73 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 1 | $341.77 | Automatic Execution |
14:18:48 - 12-Dec-25 |
| Buy* | 10 | $342.36 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $342.46 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Buy* | 40 | $342.67 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 40 | $342.67 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 40 | $342.40 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $342.41 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 10 | $342.63 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $342.63 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 10 | $342.63 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 10 | $342.63 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 40 | $342.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 110 | $342.71 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 110 | $342.71 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 1 | $342.92 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 7 | $342.92 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Unknown* | 100 | $342.97 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 1 | $343.05 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 20 | $342.90 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Sell* | 80 | $342.90 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Sell* | 119 | $342.26 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $342.26 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 120 | $342.26 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 120 | $342.27 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $342.22 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 40 | $342.40 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 40 | $342.40 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Buy* | 1 | $342.43 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Buy* | 40 | $342.41 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 1 | $342.38 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Sell* | 10 | $342.42 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 280 | $342.46 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 200 | $342.46 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 40 | $342.42 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $342.42 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 40 | $342.41 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $342.40 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 19 | $342.42 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 40 | $342.41 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 1 | $342.39 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $342.40 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 3 | $342.195 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Sell* | 3 | $342.195 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Sell* | 1 | $342.16 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 40 | $342.16 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 40 | $341.96 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 37 | $340.78 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 15 | $341.30 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 1 | $341.51 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 100 | $341.505 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 12 | $341.505 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 1 | $341.505 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $341.505 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 12 | $341.505 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $343.15 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 20 | $343.17 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 80 | $343.17 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 120 | $343.44 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 80 | $343.40 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 60 | $343.38 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 120 | $343.37 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 10 | $343.35 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 80 | $343.28 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 40 | $343.41 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 80 | $343.41 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 37 | $343.585 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 50 | $343.66 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 50 | $343.66 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 1 | $343.69 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 1 | $343.70 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 40 | $343.71 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 6 | $343.70 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 100 | $343.59 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $343.61 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 30 | $344.625 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 20 | $344.25 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 2 | $343.60 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $344.325 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 90 | $344.99 | Ordinary |
06:39:30 - 12-Dec-25 |
| Sell* | 90 | $344.99 | Ordinary |
06:39:30 - 12-Dec-25 |
| Sell* | 100 | $344.99 | Ordinary |
06:39:24 - 12-Dec-25 |
| Sell* | 14 | $344.99 | Ordinary |
06:39:18 - 12-Dec-25 |
| Sell* | 188 | $344.99 | Ordinary |
06:39:18 - 12-Dec-25 |
| Sell* | 80 | $344.95 | Ordinary |
06:38:23 - 12-Dec-25 |
| Sell* | 80 | $344.95 | Ordinary |
06:38:23 - 12-Dec-25 |
| Sell* | 99 | $344.94 | Ordinary |
06:38:09 - 12-Dec-25 |
| Sell* | 99 | $345.06 | Ordinary |
06:12:12 - 12-Dec-25 |
| Sell* | 99 | $345.06 | Ordinary |
06:12:03 - 12-Dec-25 |
| Sell* | 200 | $345.32 | Ordinary |
05:54:01 - 12-Dec-25 |
| Sell* | 80 | $345.32 | Ordinary |
05:54:01 - 12-Dec-25 |
| Sell* | 120 | $345.33 | Ordinary |
05:54:01 - 12-Dec-25 |
| Buy* | 99 | $345.32 | Ordinary |
05:53:53 - 12-Dec-25 |
| Sell* | 99 | $345.30 | Ordinary |
05:53:24 - 12-Dec-25 |
| Sell* | 19 | $345.33 | Ordinary |
05:52:58 - 12-Dec-25 |
| Sell* | 80 | $345.33 | Ordinary |
05:52:43 - 12-Dec-25 |
| Buy* | 1 | $345.37 | Ordinary |
05:37:25 - 12-Dec-25 |
| Sell* | 19 | $345.20 | Ordinary |
05:29:00 - 12-Dec-25 |
| Sell* | 80 | $345.20 | Ordinary |
05:29:00 - 12-Dec-25 |