| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $309.685 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 1 | $309.68 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 1 | $309.68 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 2 | $309.68 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 3 | $309.67 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 1 | $309.65 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 2 | $309.65 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 2 | $309.66 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 16 | $309.66 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 13 | $309.66 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $309.46 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 8 | $309.59 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 2 | $309.63 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 10 | $309.63 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 10 | $309.63 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 10 | $309.63 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 10 | $309.63 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 10 | $309.63 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 2 | $309.63 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 8 | $309.63 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 10 | $309.63 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 10 | $309.63 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 10 | $309.63 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Unknown* | 2 | $309.75 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 2 | $309.75 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 10 | $309.75 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 2 | $309.64 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 2 | $309.64 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 43 | $309.59 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 225 | $309.64 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 2 | $309.58 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Unknown* | 150 | $309.61 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 60 | $309.52 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $309.525 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $309.54 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 7 | $309.54 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $309.54 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 10 | $309.55 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $309.56 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $309.64 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 100 | $309.65 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 201 | $309.65 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $309.68 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $309.57 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 3 | $309.57 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 6 | $309.53 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Unknown* | 3 | $309.53 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Unknown* | 14 | $309.53 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Sell* | 1 | $309.42 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $309.63 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $309.62 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $309.64 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 95 | $309.63 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $309.65 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $309.62 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 10 | $309.58 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 10 | $309.58 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 55 | $309.56 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $309.55 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 10 | $309.27 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 2 | $309.28 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 1 | $309.36 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Unknown* | 64 | $309.44 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 100 | $309.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $309.51 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $309.52 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 101 | $309.52 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 90 | $309.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $309.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $309.52 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $309.52 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $309.52 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $309.51 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 10 | $309.44 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Buy* | 10 | $309.44 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Buy* | 10 | $309.44 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 10 | $309.44 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Buy* | 46 | $309.54 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 4 | $309.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $309.42 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 80 | $309.46 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 120 | $309.47 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 36 | $309.50 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 264 | $309.51 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $309.50 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 71 | $309.50 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $309.50 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $309.50 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 120 | $309.51 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 6 | $309.45 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 12 | $309.57 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $309.60 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 24 | $309.61 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 176 | $309.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $309.60 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $309.60 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $309.60 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $309.61 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $309.61 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $309.61 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 2 | $309.87 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 10 | $309.86 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 1 | $309.84 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 10 | $309.62 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 10 | $309.55 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 10 | $309.59 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 10 | $309.59 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 1 | $309.44 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 1 | $309.47 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 100 | $309.67 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 263 | $309.65 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $309.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $309.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $309.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $309.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $309.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $309.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $309.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $309.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 120 | $309.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $309.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $309.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 90 | $309.76 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $309.61 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 254 | $310.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $310.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 110 | $310.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $310.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 3 | $310.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $310.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 20 | $310.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 120 | $310.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $310.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $310.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $310.49 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 10 | $310.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $310.48 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $310.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $310.49 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $310.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $310.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $310.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $310.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $310.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 47 | $310.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $310.44 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 100 | $310.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $310.37 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 100 | $310.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $310.37 | Automatic Execution |
09:47:18 - 18-Jul-25 |