Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orion S.a (OEC.US) Share Price

Price $6.35 on 03-04-2026 at 22:47:28
Change $-0.18 -2.84%
Buy $6.68
Sell $6.34
Last Trade: -
Day's Volume: 14,866
Last Close: $6.34
Open: $6.54
ISIN: LU1092234845
Day's Range $6.28 - $6.54
52wk Range: $4.35 - $12.83
Market Capitalisation: $369.16m
VWAP: $6.38327
Shares in Issue: 56.27m

Orion S.a (OEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Orion S.a trades

Orion S.a (OEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.54 6.54 6.28 6.34 14,866
2nd Apr 2026 (Thu) 6.54 6.54 6.28 6.34 14,866
1st Apr 2026 (Wed) 6.54 6.62 6.41 6.56 24,840
31st Mar 2026 (Tue) 6.325 6.51 6.19 6.50 14,853
30th Mar 2026 (Mon) 6.215 6.36 6.06 6.28 33,854
27th Mar 2026 (Fri) 6.15 6.17 5.97 6.06 17,482
26th Mar 2026 (Thu) 5.97 6.27 5.94 6.26 34,537
25th Mar 2026 (Wed) 5.565 5.88 5.565 5.86 54,818
24th Mar 2026 (Tue) 5.26 5.63 5.23 5.50 16,996
23rd Mar 2026 (Mon) 5.13 5.33 5.08 5.21 11,859
20th Mar 2026 (Fri) 5.23 5.23 4.855 4.92 14,403
19th Mar 2026 (Thu) 4.93 5.20 4.92 5.20 14,008
18th Mar 2026 (Wed) 4.74 5.22 4.74 5.07 65,410
17th Mar 2026 (Tue) 4.80 4.88 4.66 4.72 23,563
16th Mar 2026 (Mon) 4.88 4.93 4.63 4.63 7,896
13th Mar 2026 (Fri) 4.93 4.96 4.74 4.77 34,701
12th Mar 2026 (Thu) 4.74 4.835 4.56 4.84 37,913
11th Mar 2026 (Wed) 4.95 4.95 4.64 4.69 51,219
10th Mar 2026 (Tue) 4.87 5.24 4.87 4.92 31,542
9th Mar 2026 (Mon) 4.82 4.95 4.69 4.95 15,996
6th Mar 2026 (Fri) 5.23 5.23 4.91 4.95 5,583
5th Mar 2026 (Thu) 5.32 5.48 5.28 5.29 10,823
See more Orion S.a price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered