| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.35 | 5.775 | 5.33 | 5.69 | 44,794 |
| 9th Jul 2026 (Thu) | 5.43 | 5.45 | 5.23 | 5.34 | 60,332 |
| 8th Jul 2026 (Wed) | 5.69 | 5.84 | 5.42 | 5.52 | 94,997 |
| 7th Jul 2026 (Tue) | 5.48 | 5.65 | 5.29 | 5.65 | 56,147 |
| 6th Jul 2026 (Mon) | 5.71 | 5.82 | 5.485 | 5.47 | 53,865 |
| 3rd Jul 2026 (Fri) | 6.50 | 6.50 | 5.74 | 5.74 | 0 |
| 2nd Jul 2026 (Thu) | 6.50 | 6.55 | 5.65 | 5.74 | 220,878 |
| 1st Jul 2026 (Wed) | 6.49 | 6.69 | 6.31 | 6.35 | 41,691 |
| 30th Jun 2026 (Tue) | 6.74 | 6.75 | 6.60 | 6.63 | 23,117 |
| 29th Jun 2026 (Mon) | 7.025 | 7.05 | 6.68 | 6.82 | 20,529 |
| 26th Jun 2026 (Fri) | 7.12 | 7.17 | 6.765 | 7.02 | 17,925 |
| 25th Jun 2026 (Thu) | 6.72 | 7.21 | 6.72 | 7.18 | 16,491 |
| 24th Jun 2026 (Wed) | 6.82 | 6.86 | 6.515 | 6.84 | 51,281 |
| 23rd Jun 2026 (Tue) | 7.15 | 7.38 | 6.83 | 6.86 | 47,534 |
| 22nd Jun 2026 (Mon) | 7.29 | 7.29 | 6.81 | 7.17 | 32,241 |
| 19th Jun 2026 (Fri) | 7.80 | 7.80 | 7.37 | 7.44 | 66,658 |
| 18th Jun 2026 (Thu) | 7.80 | 7.80 | 7.37 | 7.44 | 66,658 |
| 17th Jun 2026 (Wed) | 8.00 | 8.04 | 7.64 | 7.74 | 16,119 |
| 16th Jun 2026 (Tue) | 8.23 | 8.26 | 7.58 | 7.94 | 45,174 |
| 15th Jun 2026 (Mon) | 8.28 | 8.34 | 7.98 | 8.13 | 29,339 |
| 12th Jun 2026 (Fri) | 7.75 | 8.64 | 7.75 | 8.26 | 40,840 |
| 11th Jun 2026 (Thu) | 7.24 | 7.555 | 7.24 | 7.51 | 45,359 |
| 10th Jun 2026 (Wed) | 7.20 | 7.49 | 7.20 | 7.20 | 13,758 |
| 9th Jun 2026 (Tue) | 7.00 | 7.27 | 7.00 | 7.25 | 20,981 |
| 8th Jun 2026 (Mon) | 6.84 | 6.99 | 6.74 | 6.86 | 30,697 |
| 5th Jun 2026 (Fri) | 7.09 | 7.09 | 6.63 | 6.72 | 11,773 |
| 4th Jun 2026 (Thu) | 7.235 | 7.31 | 7.10 | 7.18 | 25,549 |
| 3rd Jun 2026 (Wed) | 7.50 | 7.50 | 7.15 | 7.28 | 32,800 |
| 2nd Jun 2026 (Tue) | 7.17 | 7.575 | 7.13 | 7.55 | 46,480 |
| 1st Jun 2026 (Mon) | 7.54 | 7.54 | 7.13 | 7.19 | 28,312 |
| 29th May 2026 (Fri) | 7.72 | 7.76 | 7.64 | 7.64 | 11,478 |
| 28th May 2026 (Thu) | 7.425 | 7.75 | 7.41 | 7.69 | 16,771 |
| 27th May 2026 (Wed) | 7.41 | 7.53 | 7.335 | 7.41 | 15,890 |
| 26th May 2026 (Tue) | 7.19 | 7.28 | 7.01 | 7.23 | 22,210 |
| 25th May 2026 (Mon) | 6.96 | 7.18 | 6.87 | 7.02 | 35,007 |
| 22nd May 2026 (Fri) | 6.96 | 7.18 | 6.87 | 7.02 | 35,007 |
| 21st May 2026 (Thu) | 6.29 | 6.82 | 6.28 | 6.76 | 14,095 |
| 20th May 2026 (Wed) | 6.58 | 6.62 | 6.36 | 6.45 | 18,433 |
| 19th May 2026 (Tue) | 6.37 | 6.53 | 6.28 | 6.52 | 32,254 |
| 18th May 2026 (Mon) | 6.91 | 6.95 | 6.68 | 6.71 | 25,260 |
| 15th May 2026 (Fri) | 7.10 | 7.14 | 6.91 | 6.92 | 19,587 |
| 14th May 2026 (Thu) | 7.19 | 7.30 | 7.10 | 7.20 | 16,892 |
| 13th May 2026 (Wed) | 7.62 | 7.70 | 7.24 | 7.25 | 58,069 |
| 12th May 2026 (Tue) | 7.30 | 7.57 | 7.20 | 7.52 | 27,782 |
| 11th May 2026 (Mon) | 7.78 | 7.79 | 7.44 | 7.44 | 19,887 |