| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.76 | 5.92 | 5.69 | 5.87 | 25,020 |
| 25th Sep 2026 (Fri) | 5.92 | 6.02 | 5.76 | 5.89 | 39,717 |
| 24th Sep 2026 (Thu) | 6.05 | 6.10 | 5.96 | 6.02 | 31,076 |
| 23rd Sep 2026 (Wed) | 5.95 | 6.13 | 5.94 | 6.01 | 29,357 |
| 22nd Sep 2026 (Tue) | 6.15 | 6.23 | 5.97 | 6.06 | 49,172 |
| 21st Sep 2026 (Mon) | 5.80 | 5.93 | 5.61 | 5.93 | 20,122 |
| 18th Sep 2026 (Fri) | 5.77 | 5.78 | 5.64 | 5.73 | 37,043 |
| 17th Sep 2026 (Thu) | 5.77 | 5.875 | 5.71 | 5.83 | 41,491 |
| 16th Sep 2026 (Wed) | 5.93 | 5.93 | 5.67 | 5.75 | 19,944 |
| 15th Sep 2026 (Tue) | 5.79 | 5.86 | 5.76 | 5.81 | 28,664 |
| 14th Sep 2026 (Mon) | 5.74 | 5.97 | 5.70 | 5.89 | 22,074 |
| 11th Sep 2026 (Fri) | 5.78 | 5.81 | 5.735 | 5.80 | 16,333 |
| 10th Sep 2026 (Thu) | 5.68 | 5.81 | 5.67 | 5.79 | 17,495 |
| 9th Sep 2026 (Wed) | 6.05 | 6.075 | 5.66 | 5.77 | 22,142 |
| 8th Sep 2026 (Tue) | 6.11 | 6.26 | 5.91 | 6.05 | 16,149 |
| 7th Sep 2026 (Mon) | 5.88 | 6.10 | 5.82 | 6.09 | 16,730 |
| 4th Sep 2026 (Fri) | 5.88 | 6.10 | 5.82 | 6.09 | 16,730 |
| 3rd Sep 2026 (Thu) | 6.335 | 6.335 | 5.91 | 5.97 | 13,780 |
| 2nd Sep 2026 (Wed) | 5.91 | 6.28 | 5.89 | 6.17 | 11,084 |
| 1st Sep 2026 (Tue) | 6.10 | 6.16 | 5.85 | 5.87 | 29,079 |
| 31st Aug 2026 (Mon) | 6.42 | 6.44 | 6.18 | 6.24 | 21,355 |
| 28th Aug 2026 (Fri) | 6.40 | 6.53 | 6.25 | 6.34 | 30,705 |
| 27th Aug 2026 (Thu) | 6.085 | 6.28 | 6.085 | 6.27 | 24,918 |
| 26th Aug 2026 (Wed) | 5.99 | 6.22 | 5.91 | 6.17 | 27,105 |
| 25th Aug 2026 (Tue) | 5.95 | 5.98 | 5.875 | 5.97 | 26,237 |
| 24th Aug 2026 (Mon) | 6.25 | 6.25 | 5.99 | 6.02 | 20,021 |
| 21st Aug 2026 (Fri) | 6.05 | 6.15 | 6.01 | 6.12 | 17,460 |
| 20th Aug 2026 (Thu) | 6.09 | 6.14 | 5.95 | 6.09 | 42,746 |
| 19th Aug 2026 (Wed) | 6.36 | 6.37 | 6.06 | 6.07 | 25,747 |
| 18th Aug 2026 (Tue) | 6.13 | 6.19 | 6.03 | 6.07 | 18,635 |
| 17th Aug 2026 (Mon) | 6.33 | 6.33 | 6.13 | 6.23 | 25,558 |
| 14th Aug 2026 (Fri) | 6.46 | 6.49 | 6.325 | 6.44 | 14,152 |
| 13th Aug 2026 (Thu) | 6.50 | 6.51 | 6.37 | 6.37 | 23,023 |
| 12th Aug 2026 (Wed) | 6.65 | 6.66 | 6.40 | 6.44 | 14,777 |
| 11th Aug 2026 (Tue) | 6.87 | 7.15 | 6.64 | 6.67 | 34,138 |
| 10th Aug 2026 (Mon) | 7.21 | 7.23 | 6.835 | 6.88 | 27,635 |
| 7th Aug 2026 (Fri) | 7.30 | 7.34 | 6.67 | 7.24 | 39,906 |
| 6th Aug 2026 (Thu) | 7.23 | 8.24 | 6.88 | 7.60 | 71,208 |
| 5th Aug 2026 (Wed) | 6.44 | 6.58 | 6.25 | 6.56 | 28,865 |
| 4th Aug 2026 (Tue) | 6.755 | 6.755 | 6.53 | 6.66 | 26,089 |
| 3rd Aug 2026 (Mon) | 6.83 | 6.93 | 6.75 | 6.83 | 29,198 |
| 31st Jul 2026 (Fri) | 6.62 | 6.77 | 6.42 | 6.75 | 19,995 |
| 30th Jul 2026 (Thu) | 6.98 | 6.98 | 6.68 | 6.76 | 20,805 |
| 29th Jul 2026 (Wed) | 6.995 | 7.20 | 6.79 | 7.15 | 24,246 |