| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.58 | 6.62 | 6.36 | 6.45 | 18,433 |
| 19th May 2026 (Tue) | 6.37 | 6.53 | 6.28 | 6.52 | 32,254 |
| 18th May 2026 (Mon) | 6.91 | 6.95 | 6.68 | 6.71 | 25,260 |
| 15th May 2026 (Fri) | 7.10 | 7.14 | 6.91 | 6.92 | 19,587 |
| 14th May 2026 (Thu) | 7.19 | 7.30 | 7.10 | 7.20 | 16,892 |
| 13th May 2026 (Wed) | 7.62 | 7.70 | 7.24 | 7.25 | 58,069 |
| 12th May 2026 (Tue) | 7.30 | 7.57 | 7.20 | 7.52 | 27,782 |
| 11th May 2026 (Mon) | 7.78 | 7.79 | 7.44 | 7.44 | 19,887 |
| 8th May 2026 (Fri) | 7.15 | 7.74 | 6.99 | 7.61 | 47,596 |
| 7th May 2026 (Thu) | 7.77 | 7.77 | 6.71 | 7.16 | 50,942 |
| 6th May 2026 (Wed) | 8.30 | 8.40 | 8.03 | 8.20 | 31,386 |
| 5th May 2026 (Tue) | 7.90 | 8.36 | 7.90 | 8.31 | 23,862 |
| 4th May 2026 (Mon) | 7.76 | 7.86 | 7.58 | 7.84 | 30,008 |
| 1st May 2026 (Fri) | 7.65 | 7.835 | 7.65 | 7.80 | 43,689 |
| 30th Apr 2026 (Thu) | 7.46 | 7.65 | 7.38 | 7.52 | 9,636 |
| 29th Apr 2026 (Wed) | 7.48 | 7.52 | 7.36 | 7.49 | 31,553 |
| 28th Apr 2026 (Tue) | 7.595 | 7.60 | 7.43 | 7.50 | 29,205 |
| 27th Apr 2026 (Mon) | 7.65 | 7.65 | 7.43 | 7.46 | 14,200 |
| 24th Apr 2026 (Fri) | 7.23 | 7.575 | 7.21 | 7.54 | 24,437 |
| 23rd Apr 2026 (Thu) | 7.10 | 7.36 | 7.10 | 7.34 | 17,056 |
| 22nd Apr 2026 (Wed) | 7.40 | 7.45 | 7.12 | 7.14 | 20,032 |
| 21st Apr 2026 (Tue) | 7.14 | 7.36 | 7.06 | 7.34 | 18,453 |
| 20th Apr 2026 (Mon) | 7.09 | 7.17 | 6.98 | 7.05 | 29,057 |
| 17th Apr 2026 (Fri) | 6.89 | 7.00 | 6.86 | 6.94 | 21,316 |
| 16th Apr 2026 (Thu) | 6.79 | 6.90 | 6.62 | 6.89 | 21,053 |
| 15th Apr 2026 (Wed) | 6.98 | 6.98 | 6.69 | 6.71 | 24,105 |
| 14th Apr 2026 (Tue) | 6.85 | 7.13 | 6.74 | 7.08 | 30,023 |
| 13th Apr 2026 (Mon) | 6.79 | 7.09 | 6.69 | 7.02 | 19,001 |
| 10th Apr 2026 (Fri) | 6.68 | 6.96 | 6.68 | 6.73 | 19,759 |
| 9th Apr 2026 (Thu) | 6.50 | 6.68 | 6.42 | 6.67 | 35,164 |
| 8th Apr 2026 (Wed) | 6.51 | 6.51 | 6.21 | 6.38 | 18,793 |
| 7th Apr 2026 (Tue) | 6.33 | 6.39 | 6.22 | 6.36 | 18,141 |
| 6th Apr 2026 (Mon) | 6.32 | 6.47 | 6.18 | 6.33 | 17,827 |
| 3rd Apr 2026 (Fri) | 6.54 | 6.54 | 6.28 | 6.34 | 14,866 |
| 2nd Apr 2026 (Thu) | 6.54 | 6.54 | 6.28 | 6.34 | 14,866 |
| 1st Apr 2026 (Wed) | 6.54 | 6.62 | 6.41 | 6.56 | 24,840 |
| 31st Mar 2026 (Tue) | 6.325 | 6.51 | 6.19 | 6.50 | 14,853 |
| 30th Mar 2026 (Mon) | 6.215 | 6.36 | 6.06 | 6.28 | 33,854 |
| 27th Mar 2026 (Fri) | 6.15 | 6.17 | 5.97 | 6.06 | 17,482 |
| 26th Mar 2026 (Thu) | 5.97 | 6.27 | 5.94 | 6.26 | 34,537 |
| 25th Mar 2026 (Wed) | 5.565 | 5.88 | 5.565 | 5.86 | 54,818 |
| 24th Mar 2026 (Tue) | 5.26 | 5.63 | 5.23 | 5.50 | 16,996 |
| 23rd Mar 2026 (Mon) | 5.13 | 5.33 | 5.08 | 5.21 | 11,859 |