| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $6.62 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 1 | $6.64 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 1 | $6.65 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 1 | $6.65 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 5 | $6.62 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 55 | $6.62 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $6.62 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 69 | $6.62 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $6.61 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $6.61 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 96 | $6.62 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 1 | $6.62 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 91 | $6.64 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 1 | $6.63 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 70 | $6.63 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 6 | $6.63 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 3 | $6.63 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $6.645 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 1 | $6.64 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 12 | $6.64 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 27 | $6.64 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 12 | $6.64 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 15 | $6.64 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 34 | $6.58 | Automatic Execution |
12:21:12 - 21-May-26 |
| Unknown* | 100 | $6.52 | Automatic Execution |
11:50:24 - 21-May-26 |
| Unknown* | 1 | $6.52 | Automatic Execution |
11:50:04 - 21-May-26 |
| Unknown* | 1 | $6.52 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 12 | $6.52 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 1 | $6.52 | Automatic Execution |
11:48:49 - 21-May-26 |
| Unknown* | 25 | $6.52 | Automatic Execution |
11:22:57 - 21-May-26 |
| Unknown* | 25 | $6.52 | Automatic Execution |
11:22:57 - 21-May-26 |
| Unknown* | 25 | $6.52 | Automatic Execution |
11:22:57 - 21-May-26 |
| Unknown* | 25 | $6.52 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 4 | $6.52 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 87 | $6.51 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 7 | $6.51 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 7 | $6.51 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 50 | $6.51 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 87 | $6.51 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 50 | $6.51 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 10 | $6.51 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 10 | $6.51 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 7 | $6.51 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 4 | $6.50 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 99 | $6.50 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 20 | $6.55 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 1 | $6.50 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $6.34 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 6 | $6.31 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 1 | $6.32 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 33 | $6.31 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $6.31 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 10 | $6.33 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 1 | $6.32 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 1 | $6.29 | Automatic Execution |
09:45:53 - 21-May-26 |