Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orion S.a (OEC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $5.73 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $5.73 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 79 $5.73 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 21 $5.72 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 99 $5.715 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $5.72 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 74 $5.73 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $5.73 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $5.73 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 56 $5.73 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 45 $5.73 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 11 $5.73 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 1 $5.735 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 200 $5.735 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 44 $5.73 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 200 $5.73 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 36 $5.73 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 264 $5.73 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 134 $5.73 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $5.73 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 106 $5.73 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 77 $5.725 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 23 $5.725 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 23 $5.725 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 25 $5.725 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 25 $5.725 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 1 $5.73 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $5.72 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 100 $5.72 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 6 $5.715 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 200 $5.72 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 100 $5.72 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 100 $5.72 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 100 $5.72 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 100 $5.725 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 200 $5.735 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 1 $5.735 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 5 $5.735 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 6 $5.735 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 6 $5.735 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 6 $5.735 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 6 $5.735 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 6 $5.735 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 6 $5.735 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 6 $5.735 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 6 $5.735 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 6 $5.735 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 6 $5.735 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 6 $5.735 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 6 $5.735 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 9 $5.735 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $5.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $5.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 53 $5.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 127 $5.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 73 $5.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $5.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $5.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 85 $5.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $5.73 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $5.725 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 100 $5.725 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 200 $5.725 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 100 $5.73 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 200 $5.73 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 75 $5.74 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 25 $5.74 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 100 $5.74 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 3 $5.74 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 53 $5.675 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 47 $5.675 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 23 $5.675 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 65 $5.675 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 12 $5.675 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 100 $5.68 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 100 $5.68 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 9 $5.68 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 8 $5.68 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 40 $5.68 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 13 $5.685 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 10 $5.68 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 13 $5.685 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 7 $5.685 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 20 $5.69 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 36 $5.70 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 41 $5.70 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 42 $5.70 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 20 $5.70 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 10 $5.70 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 100 $5.705 Automatic Execution
 15:26:44 - 10-Jul-26
Unknown* 100 $5.705 Automatic Execution
 15:26:44 - 10-Jul-26
Unknown* 200 $5.705 Automatic Execution
 15:25:52 - 10-Jul-26
Unknown* 100 $5.705 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 12 $5.71 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 36 $5.71 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 322 $5.71 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 3 $5.71 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 1 $5.71 Automatic Execution
 15:24:43 - 10-Jul-26
Unknown* 12 $5.705 Automatic Execution
 15:23:47 - 10-Jul-26
Unknown* 11 $5.705 Automatic Execution
 15:23:47 - 10-Jul-26
Unknown* 1 $5.705 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 100 $5.71 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 8 $5.71 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 75 $5.71 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 14 $5.71 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 86 $5.71 Automatic Execution
 15:23:47 - 10-Jul-26
Unknown* 11 $5.705 Automatic Execution
 15:23:46 - 10-Jul-26
Unknown* 100 $5.705 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 14 $5.71 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 65 $5.71 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 95 $5.71 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 700 $5.71 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 20 $5.71 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 200 $5.71 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 9 $5.71 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 200 $5.71 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 1 $5.70 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 49 $5.70 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 37 $5.70 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 76 $5.70 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 100 $5.70 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 100 $5.70 Automatic Execution
 15:06:11 - 10-Jul-26
Unknown* 49 $5.695 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 300 $5.70 Automatic Execution
 15:06:11 - 10-Jul-26
Unknown* 25 $5.695 Automatic Execution
 15:06:11 - 10-Jul-26
Unknown* 1 $5.695 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 500 $5.69 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 25 $5.685 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 2 $5.685 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 87 $5.69 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 49 $5.69 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 100 $5.69 Automatic Execution
 15:04:50 - 10-Jul-26
Unknown* 4 $5.695 Automatic Execution
 15:03:14 - 10-Jul-26
Unknown* 95 $5.695 Automatic Execution
 15:02:45 - 10-Jul-26
Unknown* 1 $5.695 Automatic Execution
 15:02:31 - 10-Jul-26
Unknown* 25 $5.695 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 25 $5.695 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 25 $5.695 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 1 $5.695 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 3 $5.695 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 100 $5.695 Automatic Execution
 14:59:32 - 10-Jul-26
Unknown* 100 $5.695 Automatic Execution
 14:59:32 - 10-Jul-26
Unknown* 100 $5.695 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 15 $5.70 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 85 $5.70 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 15 $5.70 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 2 $5.70 Automatic Execution
 14:58:11 - 10-Jul-26
Unknown* 98 $5.695 Automatic Execution
 14:58:11 - 10-Jul-26
Unknown* 2 $5.695 Automatic Execution
 14:56:48 - 10-Jul-26
Unknown* 100 $5.695 Automatic Execution
 14:56:11 - 10-Jul-26
Unknown* 100 $5.695 Automatic Execution
 14:55:51 - 10-Jul-26
Unknown* 100 $5.695 Automatic Execution
 14:55:51 - 10-Jul-26
Unknown* 100 $5.695 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 51 $5.69 Automatic Execution
 14:55:17 - 10-Jul-26
Unknown* 100 $5.68 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 107 $5.68 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 51 $5.68 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 65 $5.68 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 50 $5.67 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 31 $5.67 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 69 $5.67 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 100 $5.67 Automatic Execution
 14:53:08 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 39 $5.67 Automatic Execution
 14:53:08 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 25 $5.665 Automatic Execution
 14:51:44 - 10-Jul-26
Unknown* 25 $5.665 Automatic Execution
 14:51:44 - 10-Jul-26
Unknown* 25 $5.665 Automatic Execution
 14:51:44 - 10-Jul-26
Unknown* 25 $5.665 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 100 $5.67 Automatic Execution
 14:51:44 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 14:51:44 - 10-Jul-26
Unknown* 25 $5.665 Automatic Execution
 14:51:11 - 10-Jul-26
Unknown* 25 $5.665 Automatic Execution
 14:51:11 - 10-Jul-26
Unknown* 25 $5.665 Automatic Execution
 14:51:11 - 10-Jul-26
Unknown* 25 $5.665 Automatic Execution
 14:51:11 - 10-Jul-26
Unknown* 25 $5.665 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 15 $5.67 Automatic Execution
 14:51:11 - 10-Jul-26
Unknown* 100 $5.67 Automatic Execution
 14:49:06 - 10-Jul-26
Unknown* 100 $5.705 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 2 $5.705 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 100 $5.695 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 1 $5.69 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 9 $5.69 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 100 $5.69 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 200 $5.68 Automatic Execution
 14:29:23 - 10-Jul-26
Unknown* 94 $5.675 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 4 $5.68 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 44 $5.68 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 4 $5.68 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 275 $5.68 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 25 $5.68 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 100 $5.68 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 60 $5.68 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 41 $5.68 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 6 $5.68 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 49 $5.68 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 2 $5.685 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 71 $5.685 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 29 $5.685 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 87 $5.685 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 20 $5.69 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 113 $5.69 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 4 $5.69 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 87 $5.69 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 43 $5.69 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 100 $5.69 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 105 $5.69 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 195 $5.69 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 18 $5.685 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 25 $5.685 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 25 $5.685 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 25 $5.685 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 7 $5.685 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 1 $5.685 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 25 $5.685 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 25 $5.685 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 41 $5.69 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 100 $5.69 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 100 $5.685 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 44 $5.69 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 4 $5.69 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 400 $5.69 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 48 $5.69 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 100 $5.69 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 51 $5.69 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 5 $5.70 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 300 $5.70 Automatic Execution
 13:56:57 - 10-Jul-26
Unknown* 6 $5.705 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 100 $5.71 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 9 $5.72 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 11 $5.72 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 88 $5.72 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 12 $5.72 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 300 $5.72 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 56 $5.72 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 100 $5.72 Automatic Execution
 13:50:24 - 10-Jul-26
Unknown* 6 $5.71 Automatic Execution
 13:49:54 - 10-Jul-26
Unknown* 4 $5.71 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 7 $5.71 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 1 $5.71 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 4 $5.71 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 98 $5.72 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 78 $5.72 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 4 $5.72 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 50 $5.73 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 133 $5.73 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 13:49:54 - 10-Jul-26
Unknown* 100 $5.74 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 75 $5.665 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 25 $5.665 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 20 $5.66 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 20 $5.67 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 120 $5.67 Automatic Execution
 13:31:36 - 10-Jul-26
Unknown* 4 $5.68 Automatic Execution
 13:31:36 - 10-Jul-26
Unknown* 20 $5.68 Automatic Execution
 13:31:36 - 10-Jul-26
Unknown* 20 $5.68 Automatic Execution
 13:31:36 - 10-Jul-26
Unknown* 20 $5.68 Automatic Execution
 13:31:36 - 10-Jul-26
Unknown* 42 $5.68 Automatic Execution
 13:31:36 - 10-Jul-26
Unknown* 1 $5.68 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 100 $5.69 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 24 $5.69 Automatic Execution
 13:31:36 - 10-Jul-26
Unknown* 100 $5.695 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 63 $5.69 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 137 $5.69 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 100 $5.69 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 200 $5.68 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 100 $5.68 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 1 $5.68 Automatic Execution
 13:24:48 - 10-Jul-26
Unknown* 1 $5.67 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 36 $5.68 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 43 $5.68 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 1 $5.685 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 3 $5.68 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 2 $5.68 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 2 $5.68 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 4 $5.68 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 100 $5.67 Automatic Execution
 12:59:59 - 10-Jul-26
Unknown* 52 $5.615 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 9 $5.61 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 3 $5.61 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 12 $5.60 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 41 $5.60 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 42 $5.60 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $5.60 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 3 $5.60 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 100 $5.60 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 120 $5.60 Automatic Execution
 12:20:46 - 10-Jul-26
Unknown* 25 $5.605 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 100 $5.605 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 25 $5.575 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 25 $5.575 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 75 $5.575 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 25 $5.575 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 25 $5.575 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 25 $5.575 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 25 $5.575 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 25 $5.575 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 75 $5.575 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 25 $5.575 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 50 $5.575 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 75 $5.575 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 75 $5.575 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 25 $5.575 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 25 $5.575 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 25 $5.575 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 25 $5.575 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 25 $5.575 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 25 $5.575 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 25 $5.575 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 25 $5.575 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 25 $5.575 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 25 $5.575 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 25 $5.575 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 100 $5.57 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 2 $5.57 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 6 $5.57 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 100 $5.57 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 5 $5.565 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 1 $5.57 Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 100 $5.57 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 41 $5.57 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 41 $5.57 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 100 $5.52 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 12 $5.575 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $5.52 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 100 $5.57 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 100 $5.52 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 36 $5.56 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 100 $5.51 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 34 $5.56 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 5 $5.52 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 60 $5.57 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 12 $5.55 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 20 $5.55 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 100 $5.56 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 9 $5.55 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 47 $5.55 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 9 $5.55 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 9 $5.55 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 4 $5.56 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 16 $5.56 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 4 $5.56 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 16 $5.56 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 12 $5.57 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 44 $5.57 Automatic Execution
 10:17:43 - 10-Jul-26
Unknown* 3 $5.58 Automatic Execution
 10:17:41 - 10-Jul-26
Unknown* 25 $5.58 Automatic Execution
 10:17:41 - 10-Jul-26
Unknown* 100 $5.58 Automatic Execution
 10:17:41 - 10-Jul-26
Unknown* 25 $5.58 Automatic Execution
 10:17:41 - 10-Jul-26
Unknown* 25 $5.58 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 100 $5.58 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 143 $5.58 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 235 $5.58 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 100 $5.58 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 100 $5.58 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 100 $5.58 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 210 $5.58 Automatic Execution
 10:17:41 - 10-Jul-26
Unknown* 25 $5.58 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 100 $5.58 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 31 $5.57 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 69 $5.57 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 14 $5.46 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $5.60 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 100 $5.58 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 5 $5.45 Automatic Execution
 09:47:58 - 10-Jul-26
Unknown* 11 $5.45 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 22 $5.46 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 3 $5.36 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $5.47 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 11 $5.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $5.44 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 7 $5.36 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84