| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.86 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 5 | $5.86 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $5.86 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 10 | $5.87 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 47 | $5.87 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 77 | $5.87 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 71 | $5.87 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 47 | $5.87 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 24 | $5.87 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 15 | $5.87 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 57 | $5.87 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 15 | $5.87 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 85 | $5.87 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 15 | $5.87 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 15 | $5.87 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Unknown* | 100 | $5.87 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 39 | $5.87 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 5 | $5.87 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 39 | $5.87 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 17 | $5.87 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 28 | $5.87 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 100 | $5.875 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 15 | $5.87 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 20 | $5.87 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 5 | $5.89 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Unknown* | 100 | $5.875 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 2 | $5.86 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 5 | $5.85 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 1 | $5.85 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Unknown* | 100 | $5.855 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Unknown* | 5 | $5.885 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Unknown* | 79 | $5.885 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Unknown* | 50 | $5.885 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 5 | $5.88 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 1 | $5.91 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Sell* | 5 | $5.91 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Sell* | 5 | $5.91 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Sell* | 1 | $5.91 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Unknown* | 100 | $5.915 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 1 | $5.91 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 10 | $5.91 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 5 | $5.91 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Buy* | 3 | $5.90 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Buy* | 6 | $5.84 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Unknown* | 2 | $5.835 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Sell* | 5 | $5.85 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 19 | $5.86 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Sell* | 43 | $5.86 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Sell* | 5 | $5.86 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Sell* | 171 | $5.86 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Sell* | 18 | $5.86 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Sell* | 23 | $5.86 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Sell* | 18 | $5.865 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Sell* | 41 | $5.865 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Sell* | 41 | $5.865 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Unknown* | 100 | $5.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 11 | $5.87 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $5.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $5.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $5.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $5.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $5.82 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 4 | $5.81 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 173 | $5.80 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 7 | $5.80 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 36 | $5.81 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 5 | $5.81 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 15 | $5.81 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 10 | $5.81 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Buy* | 128 | $5.83 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 100 | $5.825 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 21 | $5.83 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $5.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 3 | $5.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 31 | $5.78 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 5 | $5.78 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 5 | $5.81 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 1 | $5.81 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 5 | $5.82 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Unknown* | 100 | $5.83 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Unknown* | 70 | $5.82 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 1 | $5.81 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 36 | $5.81 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 1 | $5.81 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 1 | $5.85 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 1 | $5.85 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 19 | $5.86 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 171 | $5.86 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 171 | $5.86 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 1 | $5.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $5.86 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 1 | $5.86 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 11 | $5.87 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 89 | $5.87 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 10 | $5.87 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 10 | $5.87 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 90 | $5.87 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 5 | $5.71 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 1 | $5.72 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 3 | $5.71 | Automatic Execution |
09:47:31 - 28-Sep-26 |