Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odysight.ai Inc (ODYS.US) Share Price

Price $3.03 on 28-09-2026 at 23:40:04
Change $-0.10 -3.19%
Buy $3.32
Sell $3.00
Last Trade: Sell 44.00 at $3.00
Day's Volume: 133
Last Close: $3.00
Open: $3.08
ISIN: US81063V2043
Day's Range $0.00 - $0.00
52wk Range: $2.67 - $11.01
Market Capitalisation: $63.36m
VWAP: $3.037826
Shares in Issue: 20.24m

Odysight.ai Inc (ODYS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 $3.00 Automatic Execution
15:48:59 - 28-Sep-26
Sell* 44 $3.00 Automatic Execution
15:48:59 - 28-Sep-26
Sell* 1 $3.19 Ordinary
08:40:27 - 28-Sep-26
See more Odysight.ai Inc trades

Odysight.ai Inc (ODYS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.08 3.08 3.00 3.00 133
25th Sep 2026 (Fri) 3.08 3.08 3.08 3.13 583
24th Sep 2026 (Thu) 3.25 3.25 3.14 3.14 101
23rd Sep 2026 (Wed) 3.25 3.25 3.18 3.18 81
22nd Sep 2026 (Tue) 3.25 3.25 3.25 3.25 149
21st Sep 2026 (Mon) 3.40 3.40 3.35 3.35 94
18th Sep 2026 (Fri) 3.40 3.40 3.31 3.31 157
17th Sep 2026 (Thu) 3.30 3.51 3.30 3.35 248
16th Sep 2026 (Wed) 3.30 3.40 3.30 3.40 31
15th Sep 2026 (Tue) 3.30 3.31 3.30 3.31 0
14th Sep 2026 (Mon) 3.30 3.34 3.30 3.33 0
11th Sep 2026 (Fri) 3.45 3.45 3.45 3.45 133
10th Sep 2026 (Thu) 3.45 3.49 3.43 3.46 648
9th Sep 2026 (Wed) 3.59 3.595 3.47 3.50 1,159
8th Sep 2026 (Tue) 3.74 3.79 3.74 3.63 340
7th Sep 2026 (Mon) 3.60 3.98 3.54 3.77 14,273
4th Sep 2026 (Fri) 3.60 3.98 3.54 3.77 14,273
3rd Sep 2026 (Thu) 3.65 3.65 3.64 3.60 216
2nd Sep 2026 (Wed) 3.68 3.68 3.68 3.70 24
1st Sep 2026 (Tue) 3.55 3.65 3.55 3.64 945
31st Aug 2026 (Mon) 3.70 3.72 3.70 3.67 259
See more Odysight.ai Inc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered