| Price | $5.07 on 21-05-2026 at 16:38:22 |
|---|---|
| Change | $-0.26 -4.7% |
| Buy | $5.34 |
| Sell | $5.25 |
| Last Trade: | Sell 7.00 at $5.34 |
| Day's Volume: | 693 |
| Last Close: | $5.53 |
| Open: | $5.30 |
| ISIN: | US81063V2043 |
| Day's Range | $5.07 - $5.30 |
| 52wk Range: | $2.70 - $13.56 |
| Market Capitalisation: | $85.40m |
| VWAP: | $5.275074 |
| Shares in Issue: | 16.36m |
Odysight.ai Inc (ODYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $5.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 70 | $5.23 | Ordinary |
07:45:30 - 21-May-26 |
| Sell* | 8 | $5.28 | Ordinary |
06:56:52 - 21-May-26 |
| Sell* | 1 | $5.32 | Ordinary |
06:40:38 - 21-May-26 |
| Buy* | 2 | $5.47 | Ordinary |
05:19:14 - 21-May-26 |
| Sell* | 3 | $5.30 | Ordinary |
05:05:01 - 21-May-26 |
| Buy* | 1 | $5.47 | Ordinary |
04:45:51 - 21-May-26 |
