| Price | $4.49 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.15 3.48% |
| Buy | $4.33 |
| Sell | $4.13 |
| Last Trade: | Sell 57.00 at $4.50 |
| Day's Volume: | 1,729 |
| Last Close: | $4.46 |
| Open: | $4.22 |
| ISIN: | US81063V2043 |
| Day's Range | $4.22 - $4.50 |
| 52wk Range: | $2.67 - $11.01 |
| Market Capitalisation: | $76.47m |
| VWAP: | $4.42 |
| Shares in Issue: | 16.81m |
Odysight.ai Inc (ODYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $4.50 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Buy* | 43 | $4.50 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Buy* | 119 | $4.50 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Buy* | 19 | $4.49 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Buy* | 2 | $4.50 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Buy* | 50 | $4.475 | Automatic Execution |
15:04:42 - 10-Jul-26 |
| Sell* | 3 | $4.40 | Automatic Execution |
14:57:25 - 10-Jul-26 |
| Sell* | 2 | $4.40 | Automatic Execution |
14:27:59 - 10-Jul-26 |
