| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.00 | 5.58 | 5.00 | 5.53 | 10,795 |
| 19th May 2026 (Tue) | 4.86 | 5.20 | 4.86 | 5.09 | 5,497 |
| 18th May 2026 (Mon) | 4.63 | 4.80 | 4.49 | 4.78 | 7,696 |
| 15th May 2026 (Fri) | 4.28 | 4.77 | 4.26 | 4.56 | 4,992 |
| 14th May 2026 (Thu) | 4.33 | 4.80 | 4.10 | 4.52 | 19,761 |
| 13th May 2026 (Wed) | 4.48 | 4.50 | 4.15 | 4.51 | 25,878 |
| 12th May 2026 (Tue) | 4.65 | 4.94 | 4.20 | 4.86 | 52,752 |
| 11th May 2026 (Mon) | 9.73 | 11.01 | 4.14 | 4.75 | 3,556,508 |
| 8th May 2026 (Fri) | 4.55 | 4.55 | 4.46 | 4.46 | 30 |
| 7th May 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.56 | 62 |
| 6th May 2026 (Wed) | 4.63 | 4.63 | 4.63 | 4.51 | 300 |
| 5th May 2026 (Tue) | 4.53 | 4.65 | 4.50 | 4.53 | 437 |
| 4th May 2026 (Mon) | 4.64 | 4.67 | 4.64 | 4.59 | 663 |
| 1st May 2026 (Fri) | 4.55 | 4.55 | 4.55 | 5.00 | 168 |
| 30th Apr 2026 (Thu) | 4.78 | 4.78 | 4.71 | 4.71 | 0 |
| 29th Apr 2026 (Wed) | 4.78 | 5.07 | 4.78 | 5.00 | 20 |
| 28th Apr 2026 (Tue) | 4.65 | 4.70 | 4.60 | 4.70 | 69 |
| 27th Apr 2026 (Mon) | 5.02 | 5.02 | 4.79 | 4.80 | 1,294 |
| 24th Apr 2026 (Fri) | 5.02 | 5.02 | 4.94 | 4.94 | 88 |
| 23rd Apr 2026 (Thu) | 5.02 | 5.02 | 5.01 | 4.78 | 7 |
| 22nd Apr 2026 (Wed) | 5.25 | 5.385 | 5.11 | 5.22 | 120 |
| 21st Apr 2026 (Tue) | 5.41 | 5.41 | 5.41 | 5.61 | 0 |
| 20th Apr 2026 (Mon) | 5.51 | 5.69 | 5.35 | 5.40 | 1,370 |
| 17th Apr 2026 (Fri) | 5.72 | 5.72 | 5.40 | 5.40 | 10 |
| 16th Apr 2026 (Thu) | 5.72 | 5.72 | 5.48 | 5.58 | 1,218 |
| 15th Apr 2026 (Wed) | 5.62 | 5.62 | 5.41 | 5.58 | 1,423 |
| 14th Apr 2026 (Tue) | 5.95 | 5.95 | 5.62 | 5.46 | 3,716 |
| 13th Apr 2026 (Mon) | 6.21 | 6.22 | 6.21 | 5.98 | 650 |
| 10th Apr 2026 (Fri) | 6.88 | 6.88 | 6.41 | 6.32 | 9 |
| 9th Apr 2026 (Thu) | 7.57 | 7.58 | 7.22 | 7.30 | 663 |
| 8th Apr 2026 (Wed) | 7.15 | 7.30 | 7.15 | 7.30 | 6 |
| 7th Apr 2026 (Tue) | 7.15 | 7.15 | 7.15 | 7.20 | 61 |
| 6th Apr 2026 (Mon) | 7.00 | 7.20 | 7.00 | 7.30 | 3,631 |
| 3rd Apr 2026 (Fri) | 6.57 | 6.57 | 6.57 | 6.57 | 4,399 |
| 2nd Apr 2026 (Thu) | 6.57 | 6.57 | 6.57 | 6.57 | 4,399 |
| 1st Apr 2026 (Wed) | 6.57 | 6.64 | 6.52 | 6.68 | 483 |
| 31st Mar 2026 (Tue) | 6.685 | 6.86 | 6.685 | 6.95 | 138 |
| 30th Mar 2026 (Mon) | 6.79 | 6.79 | 6.57 | 6.57 | 2,467 |
| 27th Mar 2026 (Fri) | 6.79 | 6.84 | 6.79 | 6.76 | 304 |
| 26th Mar 2026 (Thu) | 6.82 | 6.82 | 6.76 | 6.76 | 100 |
| 25th Mar 2026 (Wed) | 6.82 | 6.92 | 6.82 | 6.91 | 79 |
| 24th Mar 2026 (Tue) | 6.67 | 6.90 | 6.65 | 6.88 | 12 |
| 23rd Mar 2026 (Mon) | 7.12 | 7.20 | 6.77 | 6.62 | 857 |