| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.08 | 3.08 | 3.00 | 3.00 | 133 |
| 25th Sep 2026 (Fri) | 3.08 | 3.08 | 3.08 | 3.13 | 583 |
| 24th Sep 2026 (Thu) | 3.25 | 3.25 | 3.14 | 3.14 | 101 |
| 23rd Sep 2026 (Wed) | 3.25 | 3.25 | 3.18 | 3.18 | 81 |
| 22nd Sep 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 149 |
| 21st Sep 2026 (Mon) | 3.40 | 3.40 | 3.35 | 3.35 | 94 |
| 18th Sep 2026 (Fri) | 3.40 | 3.40 | 3.31 | 3.31 | 157 |
| 17th Sep 2026 (Thu) | 3.30 | 3.51 | 3.30 | 3.35 | 248 |
| 16th Sep 2026 (Wed) | 3.30 | 3.40 | 3.30 | 3.40 | 31 |
| 15th Sep 2026 (Tue) | 3.30 | 3.31 | 3.30 | 3.31 | 0 |
| 14th Sep 2026 (Mon) | 3.30 | 3.34 | 3.30 | 3.33 | 0 |
| 11th Sep 2026 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 133 |
| 10th Sep 2026 (Thu) | 3.45 | 3.49 | 3.43 | 3.46 | 648 |
| 9th Sep 2026 (Wed) | 3.59 | 3.595 | 3.47 | 3.50 | 1,159 |
| 8th Sep 2026 (Tue) | 3.74 | 3.79 | 3.74 | 3.63 | 340 |
| 7th Sep 2026 (Mon) | 3.60 | 3.98 | 3.54 | 3.77 | 14,273 |
| 4th Sep 2026 (Fri) | 3.60 | 3.98 | 3.54 | 3.77 | 14,273 |
| 3rd Sep 2026 (Thu) | 3.65 | 3.65 | 3.64 | 3.60 | 216 |
| 2nd Sep 2026 (Wed) | 3.68 | 3.68 | 3.68 | 3.70 | 24 |
| 1st Sep 2026 (Tue) | 3.55 | 3.65 | 3.55 | 3.64 | 945 |
| 31st Aug 2026 (Mon) | 3.70 | 3.72 | 3.70 | 3.67 | 259 |
| 28th Aug 2026 (Fri) | 3.62 | 3.78 | 3.62 | 3.78 | 53 |
| 27th Aug 2026 (Thu) | 3.62 | 3.71 | 3.62 | 3.80 | 1,316 |
| 26th Aug 2026 (Wed) | 3.54 | 3.54 | 3.54 | 3.52 | 400 |
| 25th Aug 2026 (Tue) | 3.56 | 3.56 | 3.56 | 3.65 | 221 |
| 24th Aug 2026 (Mon) | 3.40 | 3.69 | 3.40 | 3.68 | 425 |
| 21st Aug 2026 (Fri) | 3.49 | 3.49 | 3.41 | 3.40 | 827 |
| 20th Aug 2026 (Thu) | 3.17 | 3.46 | 3.17 | 3.35 | 7,707 |
| 19th Aug 2026 (Wed) | 4.00 | 4.00 | 3.60 | 3.63 | 6,238 |
| 18th Aug 2026 (Tue) | 3.94 | 3.94 | 3.94 | 3.94 | 292 |
| 17th Aug 2026 (Mon) | 3.98 | 3.98 | 3.91 | 3.91 | 77 |
| 14th Aug 2026 (Fri) | 3.92 | 3.92 | 3.92 | 3.98 | 375 |
| 13th Aug 2026 (Thu) | 4.28 | 4.35 | 3.92 | 4.07 | 5,711 |
| 12th Aug 2026 (Wed) | 4.35 | 4.35 | 4.22 | 4.20 | 1,676 |
| 11th Aug 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.38 | 282 |
| 10th Aug 2026 (Mon) | 4.53 | 4.53 | 4.24 | 4.24 | 50 |
| 7th Aug 2026 (Fri) | 4.53 | 4.53 | 4.53 | 4.44 | 331 |
| 6th Aug 2026 (Thu) | 4.35 | 4.40 | 4.35 | 4.40 | 12 |
| 5th Aug 2026 (Wed) | 4.35 | 4.43 | 4.35 | 4.43 | 99 |
| 4th Aug 2026 (Tue) | 4.35 | 4.48 | 4.28 | 4.35 | 378 |
| 3rd Aug 2026 (Mon) | 4.14 | 4.32 | 4.09 | 4.33 | 879 |
| 31st Jul 2026 (Fri) | 4.25 | 4.25 | 4.22 | 4.22 | 580 |
| 30th Jul 2026 (Thu) | 4.25 | 4.31 | 4.25 | 4.31 | 645 |
| 29th Jul 2026 (Wed) | 4.33 | 4.33 | 4.20 | 4.21 | 52 |