| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.22 | 4.50 | 4.22 | 4.46 | 1,729 |
| 9th Jul 2026 (Thu) | 4.37 | 4.37 | 4.32 | 4.31 | 149 |
| 8th Jul 2026 (Wed) | 4.28 | 4.67 | 4.28 | 4.55 | 3,669 |
| 7th Jul 2026 (Tue) | 4.16 | 4.16 | 4.16 | 4.18 | 50 |
| 6th Jul 2026 (Mon) | 4.00 | 4.33 | 4.00 | 4.19 | 708 |
| 3rd Jul 2026 (Fri) | 4.12 | 4.12 | 4.01 | 4.01 | 0 |
| 2nd Jul 2026 (Thu) | 4.12 | 4.12 | 4.01 | 4.01 | 484 |
| 1st Jul 2026 (Wed) | 4.12 | 4.15 | 4.12 | 4.08 | 806 |
| 30th Jun 2026 (Tue) | 4.01 | 4.14 | 4.01 | 4.16 | 100 |
| 29th Jun 2026 (Mon) | 4.16 | 4.24 | 4.13 | 4.17 | 253 |
| 26th Jun 2026 (Fri) | 4.01 | 4.19 | 4.01 | 4.19 | 925 |
| 25th Jun 2026 (Thu) | 4.17 | 4.17 | 4.04 | 4.04 | 794 |
| 24th Jun 2026 (Wed) | 4.15 | 4.15 | 4.12 | 4.12 | 164 |
| 23rd Jun 2026 (Tue) | 4.05 | 4.06 | 4.05 | 4.01 | 853 |
| 22nd Jun 2026 (Mon) | 3.965 | 4.25 | 3.965 | 4.16 | 1,627 |
| 19th Jun 2026 (Fri) | 4.10 | 4.11 | 3.90 | 4.04 | 13,381 |
| 18th Jun 2026 (Thu) | 4.10 | 4.11 | 3.90 | 4.04 | 13,381 |
| 17th Jun 2026 (Wed) | 3.86 | 3.90 | 3.86 | 3.92 | 1,140 |
| 16th Jun 2026 (Tue) | 3.82 | 3.85 | 3.81 | 3.76 | 1,134 |
| 15th Jun 2026 (Mon) | 3.80 | 3.85 | 3.80 | 3.87 | 1,390 |
| 12th Jun 2026 (Fri) | 3.55 | 3.60 | 3.45 | 3.67 | 2,419 |
| 11th Jun 2026 (Thu) | 3.56 | 3.855 | 3.56 | 3.71 | 611 |
| 10th Jun 2026 (Wed) | 3.58 | 3.63 | 3.58 | 3.60 | 2,090 |
| 9th Jun 2026 (Tue) | 3.85 | 3.85 | 3.70 | 3.75 | 692 |
| 8th Jun 2026 (Mon) | 3.85 | 3.93 | 3.85 | 3.92 | 446 |
| 5th Jun 2026 (Fri) | 4.17 | 4.17 | 3.87 | 3.99 | 27,106 |
| 4th Jun 2026 (Thu) | 4.11 | 4.26 | 4.11 | 4.33 | 1,621 |
| 3rd Jun 2026 (Wed) | 4.24 | 4.24 | 3.95 | 4.12 | 529 |
| 2nd Jun 2026 (Tue) | 4.24 | 4.28 | 4.16 | 4.33 | 905 |
| 1st Jun 2026 (Mon) | 4.47 | 4.47 | 4.12 | 4.16 | 1,130 |
| 29th May 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.58 | 218 |
| 28th May 2026 (Thu) | 4.78 | 4.80 | 4.66 | 4.71 | 578 |
| 27th May 2026 (Wed) | 4.885 | 4.885 | 4.85 | 4.94 | 1,054 |
| 26th May 2026 (Tue) | 5.16 | 5.20 | 5.00 | 5.11 | 866 |
| 25th May 2026 (Mon) | 4.90 | 4.99 | 4.90 | 4.97 | 3,626 |
| 22nd May 2026 (Fri) | 4.90 | 4.99 | 4.90 | 4.97 | 3,626 |
| 21st May 2026 (Thu) | 5.30 | 5.30 | 5.07 | 5.14 | 938 |
| 20th May 2026 (Wed) | 5.00 | 5.58 | 5.00 | 5.53 | 10,795 |
| 19th May 2026 (Tue) | 4.86 | 5.20 | 4.86 | 5.09 | 5,497 |
| 18th May 2026 (Mon) | 4.63 | 4.80 | 4.49 | 4.78 | 7,696 |
| 15th May 2026 (Fri) | 4.28 | 4.77 | 4.26 | 4.56 | 4,992 |
| 14th May 2026 (Thu) | 4.33 | 4.80 | 4.10 | 4.52 | 19,761 |
| 13th May 2026 (Wed) | 4.48 | 4.50 | 4.15 | 4.51 | 25,878 |
| 12th May 2026 (Tue) | 4.65 | 4.94 | 4.20 | 4.86 | 52,752 |
| 11th May 2026 (Mon) | 9.73 | 11.01 | 4.14 | 4.75 | 3,556,508 |