Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odysight.ai Inc (ODYS.US) Share Price

Price $6.11 on 06-02-2026 at 22:35:00
Change $-0.14 -2.24%
Buy $7.64
Sell $4.62
Last Trade: Sell 20.00 at $6.11
Day's Volume: 20
Last Close: $5.98
Open: $6.16
ISIN: US81063V2043
Day's Range $0.00 - $0.00
52wk Range: $2.70 - $8.37
Market Capitalisation: $102.23m
VWAP: $6.136364
Shares in Issue: 16.36m

Odysight.ai Inc (ODYS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $6.11 Automatic Execution
15:47:43 - 06-Feb-26
See more Odysight.ai Inc trades

Odysight.ai Inc (ODYS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6.16 6.16 5.98 5.98 20
5th Feb 2026 (Thu) 6.16 6.25 6.16 6.25 1
4th Feb 2026 (Wed) 6.16 6.17 6.16 6.17 0
3rd Feb 2026 (Tue) 6.16 6.16 6.14 6.33 182
2nd Feb 2026 (Mon) 6.21 6.21 6.10 6.13 2,359
30th Jan 2026 (Fri) 6.47 6.47 6.18 6.23 100
29th Jan 2026 (Thu) 6.09 6.20 6.05 6.10 0
28th Jan 2026 (Wed) 5.20 6.25 5.20 5.04 12,880
27th Jan 2026 (Tue) 4.96 5.05 4.96 5.04 5,457
26th Jan 2026 (Mon) 4.76 4.76 4.75 4.74 221
23rd Jan 2026 (Fri) 4.70 4.70 4.64 4.64 1
22nd Jan 2026 (Thu) 4.70 4.94 4.51 4.80 201
21st Jan 2026 (Wed) 4.84 4.84 4.70 4.70 97
20th Jan 2026 (Tue) 4.84 4.85 4.84 4.77 1,094
19th Jan 2026 (Mon) 4.75 5.02 4.75 4.865 1,797
16th Jan 2026 (Fri) 4.75 5.02 4.75 4.865 1,797
15th Jan 2026 (Thu) 4.67 4.70 4.51 4.64 3,767
14th Jan 2026 (Wed) 4.34 4.67 4.11 4.70 2,360
13th Jan 2026 (Tue) 4.06 4.06 4.06 3.81 132
12th Jan 2026 (Mon) 3.84 4.00 3.81 3.81 1,076
9th Jan 2026 (Fri) 3.70 3.70 3.70 3.77 600
8th Jan 2026 (Thu) 3.88 3.88 3.88 3.80 462
7th Jan 2026 (Wed) 3.945 3.945 3.90 3.58 1,699
See more Odysight.ai Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered