Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odysight.ai Inc (ODYS.US) Share Price

Price $4.90 on 18-07-2025 at 21:35:02
Change $0.05 1.06%
Buy $5.09
Sell $4.78
Buy / Sell ODYS Shares
Last Trade: Sell 30.00 at $4.78
Day's Volume: 1,006
Last Close: $4.80
Open: $4.90
ISIN: US81063V2043
Day's Range $4.90 - $4.90
52wk Range: $4.70 - $8.37
Market Capitalisation: $77.18m
VWAP: $4.889254
Shares in Issue: 16.32m

Odysight.ai Inc (ODYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $4.78 Automatic Execution
15:56:09 - 18-Jul-25
Buy* 30 $4.80 Automatic Execution
14:23:38 - 18-Jul-25
See more Odysight.ai Inc trades

Odysight.ai Inc (ODYS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.90 4.90 4.90 4.80 1,006
17th Jul 2025 (Thu) 4.87 4.87 4.73 4.73 297
16th Jul 2025 (Wed) 4.87 4.87 4.72 4.72 131
15th Jul 2025 (Tue) 4.87 4.87 4.86 4.83 394
14th Jul 2025 (Mon) 4.87 4.87 4.87 4.74 270
11th Jul 2025 (Fri) 5.03 5.03 4.801 4.801 32
10th Jul 2025 (Thu) 5.03 5.03 5.03 4.77 150
9th Jul 2025 (Wed) 4.91 4.97 4.91 4.871 531
8th Jul 2025 (Tue) 4.77 4.90 4.77 4.78 604
7th Jul 2025 (Mon) 4.91 4.91 4.70 4.70 2,633
4th Jul 2025 (Fri) 4.85 4.85 4.85 4.85 298
3rd Jul 2025 (Thu) 4.85 4.85 4.85 4.85 298
2nd Jul 2025 (Wed) 4.86 4.87 4.85 4.92 38
1st Jul 2025 (Tue) 4.99 5.00 4.91 4.95 2,313
30th Jun 2025 (Mon) 5.48 5.48 5.05 5.10 12,547
27th Jun 2025 (Fri) 5.19 6.05 5.19 7.01 7,120
26th Jun 2025 (Thu) 4.90 4.90 4.90 4.97 164
25th Jun 2025 (Wed) 4.88 4.88 4.77 4.77 1
24th Jun 2025 (Tue) 4.88 5.01 4.88 5.01 131
23rd Jun 2025 (Mon) 4.88 4.88 4.82 4.82 94
20th Jun 2025 (Fri) 4.88 4.90 4.88 4.91 653
19th Jun 2025 (Thu) 5.04 5.04 5.04 5.04 0
See more Odysight.ai Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered