Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ODYS.US (ODYS.US) Share Price

Price $3.12 on 12-12-2025 at 22:35:01
Change $0.02 0.65%
Buy $3.55
Sell $3.10
Last Trade: Sell 1,000.00 at $3.12
Day's Volume: 1,240
Last Close: $3.03
Open: $3.14
ISIN: US81063V2043
Day's Range $3.12 - $3.14
52wk Range: $2.70 - $8.37
Market Capitalisation: $50.70m
VWAP: $3.121613
Shares in Issue: 16.36m

ODYS.US (ODYS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $3.12 Automatic Execution
12:23:20 - 12-Dec-25
Sell* 100 $3.12 Automatic Execution
12:23:20 - 12-Dec-25
Sell* 100 $3.14 Automatic Execution
12:22:29 - 12-Dec-25
Sell* 30 $3.12 Automatic Execution
11:20:24 - 12-Dec-25
See more ODYS.US trades

ODYS.US (ODYS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3.14 3.14 3.12 3.03 1,240
11th Dec 2025 (Thu) 3.35 3.35 3.10 3.10 1,620
10th Dec 2025 (Wed) 3.35 3.35 3.345 3.345 3
9th Dec 2025 (Tue) 3.35 3.41 3.35 3.41 4
8th Dec 2025 (Mon) 3.35 3.40 3.35 3.40 0
5th Dec 2025 (Fri) 3.35 3.39 3.35 3.39 0
4th Dec 2025 (Thu) 3.35 3.41 3.35 3.41 14
3rd Dec 2025 (Wed) 3.35 3.416 3.35 3.416 99
2nd Dec 2025 (Tue) 3.35 3.35 3.35 3.41 100
1st Dec 2025 (Mon) 3.50 3.50 3.50 3.5254 122
28th Nov 2025 (Fri) 3.31 3.46 3.31 3.46 0
27th Nov 2025 (Thu) 3.31 3.31 3.31 3.16 33
26th Nov 2025 (Wed) 3.31 3.31 3.31 3.16 33
25th Nov 2025 (Tue) 2.96 2.96 2.96 3.17 4
24th Nov 2025 (Mon) 3.05 3.05 2.97 2.97 0
21st Nov 2025 (Fri) 3.05 3.05 3.00 3.09 47
20th Nov 2025 (Thu) 3.50 3.50 3.23 3.23 0
19th Nov 2025 (Wed) 3.50 3.50 3.23 3.23 0
18th Nov 2025 (Tue) 3.50 3.50 3.35 3.35 0
17th Nov 2025 (Mon) 3.50 3.50 3.34 3.58 48
14th Nov 2025 (Fri) 3.32 3.32 3.32 3.40 80
13th Nov 2025 (Thu) 3.35 3.35 3.35 3.30 200
See more ODYS.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered