Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osisko Developm (ODVWZ.US) Share Price

Price $0.112 on 21-05-2026 at 16:34:31
Change $0.00 0%
Buy $0.165
Sell $0.09
Last Trade: -
Day's Volume: 0
Last Close: $0.112
Open: $0.1298
ISIN: CA68828E2399
Day's Range $0.00 - $0.00
52wk Range: $0.1298 - $0.5399
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Osisko Developm (ODVWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Osisko Developm trades

Osisko Developm (ODVWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1298 0.1298 0.112 0.112 0
19th May 2026 (Tue) 0.1298 0.1298 0.112 0.112 0
18th May 2026 (Mon) 0.1298 0.1298 0.112 0.112 0
15th May 2026 (Fri) 0.1298 0.1298 0.116 0.116 0
14th May 2026 (Thu) 0.1298 0.1298 0.1298 0.125 109
13th May 2026 (Wed) 0.1707 0.1707 0.1501 0.1501 0
12th May 2026 (Tue) 0.1707 0.1707 0.1502 0.1502 0
11th May 2026 (Mon) 0.1707 0.1707 0.1501 0.1501 99
8th May 2026 (Fri) 0.1707 0.1707 0.1502 0.1502 0
7th May 2026 (Thu) 0.1707 0.176 0.1707 0.176 0
6th May 2026 (Wed) 0.1707 0.1707 0.16 0.176 200
5th May 2026 (Tue) 0.171 0.171 0.171 0.1818 170
4th May 2026 (Mon) 0.1722 0.1875 0.1722 0.1875 0
1st May 2026 (Fri) 0.1722 0.1925 0.1722 0.1925 0
30th Apr 2026 (Thu) 0.1722 0.1925 0.1722 0.1925 0
29th Apr 2026 (Wed) 0.1722 0.1722 0.1722 0.1722 0
28th Apr 2026 (Tue) 0.1722 0.1722 0.1722 0.1722 0
27th Apr 2026 (Mon) 0.1722 0.1722 0.1722 0.1722 0
24th Apr 2026 (Fri) 0.1722 0.1722 0.1722 0.1722 100
23rd Apr 2026 (Thu) 0.1761 0.1799 0.1761 0.1799 0
22nd Apr 2026 (Wed) 0.1761 0.18 0.1761 0.1799 2,600
21st Apr 2026 (Tue) 0.20 0.20 0.16 0.17 873
See more Osisko Developm price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered