Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osisko Developm (ODVWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.06 0.075 0.06 0.075 0
9th Jul 2026 (Thu) 0.06 0.06 0.06 0.06 0
8th Jul 2026 (Wed) 0.06 0.06 0.06 0.06 0
7th Jul 2026 (Tue) 0.06 0.06 0.06 0.06 0
6th Jul 2026 (Mon) 0.06 0.06 0.0528 0.0528 1,900
3rd Jul 2026 (Fri) 0.0602 0.0602 0.0602 0.0602 0
2nd Jul 2026 (Thu) 0.0602 0.0602 0.0602 0.0602 0
1st Jul 2026 (Wed) 0.0602 0.0602 0.0602 0.0602 0
30th Jun 2026 (Tue) 0.0601 0.0601 0.0601 0.0602 1,208
29th Jun 2026 (Mon) 0.06 0.06 0.06 0.06 0
26th Jun 2026 (Fri) 0.06 0.06 0.06 0.0601 0
25th Jun 2026 (Thu) 0.09 0.09 0.07 0.07 0
24th Jun 2026 (Wed) 0.09 0.09 0.07 0.07 0
23rd Jun 2026 (Tue) 0.09 0.09 0.07 0.07 0
22nd Jun 2026 (Mon) 0.09 0.09 0.09 0.07 0
19th Jun 2026 (Fri) 0.091 0.091 0.09 0.09 0
18th Jun 2026 (Thu) 0.091 0.091 0.09 0.09 0
17th Jun 2026 (Wed) 0.091 0.10 0.091 0.10 0
16th Jun 2026 (Tue) 0.091 0.115 0.091 0.115 0
15th Jun 2026 (Mon) 0.091 0.115 0.091 0.115 0
12th Jun 2026 (Fri) 0.091 0.115 0.091 0.115 0
11th Jun 2026 (Thu) 0.091 0.115 0.091 0.115 0
10th Jun 2026 (Wed) 0.091 0.115 0.091 0.115 0
9th Jun 2026 (Tue) 0.091 0.115 0.091 0.115 0
8th Jun 2026 (Mon) 0.091 0.091 0.09 0.115 0
5th Jun 2026 (Fri) 0.09 0.1299 0.09 0.1299 0
4th Jun 2026 (Thu) 0.09 0.1299 0.09 0.1299 0
3rd Jun 2026 (Wed) 0.09 0.1299 0.09 0.1299 0
2nd Jun 2026 (Tue) 0.09 0.095 0.09 0.095 0
1st Jun 2026 (Mon) 0.09 0.095 0.09 0.095 0
29th May 2026 (Fri) 0.09 0.09 0.09 0.095 0
28th May 2026 (Thu) 0.1298 0.1298 0.10 0.10 0
27th May 2026 (Wed) 0.1298 0.1298 0.10 0.10 0
26th May 2026 (Tue) 0.1298 0.1298 0.10 0.10 0
25th May 2026 (Mon) 0.1298 0.1298 0.1121 0.1121 0
22nd May 2026 (Fri) 0.1298 0.1298 0.1121 0.1121 0
21st May 2026 (Thu) 0.1298 0.1298 0.1121 0.1121 0
20th May 2026 (Wed) 0.1298 0.1298 0.112 0.112 0
19th May 2026 (Tue) 0.1298 0.1298 0.112 0.112 0
18th May 2026 (Mon) 0.1298 0.1298 0.112 0.112 0
15th May 2026 (Fri) 0.1298 0.1298 0.116 0.116 0
14th May 2026 (Thu) 0.1298 0.1298 0.1298 0.125 109
13th May 2026 (Wed) 0.1707 0.1707 0.1501 0.1501 0
12th May 2026 (Tue) 0.1707 0.1707 0.1502 0.1502 0
11th May 2026 (Mon) 0.1707 0.1707 0.1501 0.1501 99
FTSE 100 Latest
Value10,497.29
Change24.84