Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osisko Developm (ODVWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1298 0.1298 0.112 0.112 0
19th May 2026 (Tue) 0.1298 0.1298 0.112 0.112 0
18th May 2026 (Mon) 0.1298 0.1298 0.112 0.112 0
15th May 2026 (Fri) 0.1298 0.1298 0.116 0.116 0
14th May 2026 (Thu) 0.1298 0.1298 0.1298 0.125 109
13th May 2026 (Wed) 0.1707 0.1707 0.1501 0.1501 0
12th May 2026 (Tue) 0.1707 0.1707 0.1502 0.1502 0
11th May 2026 (Mon) 0.1707 0.1707 0.1501 0.1501 99
8th May 2026 (Fri) 0.1707 0.1707 0.1502 0.1502 0
7th May 2026 (Thu) 0.1707 0.176 0.1707 0.176 0
6th May 2026 (Wed) 0.1707 0.1707 0.16 0.176 200
5th May 2026 (Tue) 0.171 0.171 0.171 0.1818 170
4th May 2026 (Mon) 0.1722 0.1875 0.1722 0.1875 0
1st May 2026 (Fri) 0.1722 0.1925 0.1722 0.1925 0
30th Apr 2026 (Thu) 0.1722 0.1925 0.1722 0.1925 0
29th Apr 2026 (Wed) 0.1722 0.1722 0.1722 0.1722 0
28th Apr 2026 (Tue) 0.1722 0.1722 0.1722 0.1722 0
27th Apr 2026 (Mon) 0.1722 0.1722 0.1722 0.1722 0
24th Apr 2026 (Fri) 0.1722 0.1722 0.1722 0.1722 100
23rd Apr 2026 (Thu) 0.1761 0.1799 0.1761 0.1799 0
22nd Apr 2026 (Wed) 0.1761 0.18 0.1761 0.1799 2,600
21st Apr 2026 (Tue) 0.20 0.20 0.16 0.17 873
20th Apr 2026 (Mon) 0.25 0.25 0.2299 0.2299 0
17th Apr 2026 (Fri) 0.25 0.25 0.22 0.22 0
16th Apr 2026 (Thu) 0.25 0.25 0.1751 0.1751 0
15th Apr 2026 (Wed) 0.25 0.25 0.25 0.2077 0
14th Apr 2026 (Tue) 0.2715 0.2715 0.2675 0.2675 0
13th Apr 2026 (Mon) 0.2715 0.2715 0.2651 0.2651 0
10th Apr 2026 (Fri) 0.2715 0.2715 0.2652 0.2652 0
9th Apr 2026 (Thu) 0.2715 0.2715 0.2669 0.2669 0
8th Apr 2026 (Wed) 0.2715 0.2715 0.2715 0.2652 3,646
7th Apr 2026 (Tue) 0.2121 0.2652 0.2121 0.2652 0
6th Apr 2026 (Mon) 0.2121 0.2651 0.2121 0.2651 0
3rd Apr 2026 (Fri) 0.2121 0.2501 0.2121 0.2501 0
2nd Apr 2026 (Thu) 0.2121 0.2501 0.2121 0.2501 0
1st Apr 2026 (Wed) 0.2121 0.2501 0.2121 0.2501 0
31st Mar 2026 (Tue) 0.2121 0.2501 0.2121 0.2501 0
30th Mar 2026 (Mon) 0.2121 0.2125 0.2121 0.2125 0
27th Mar 2026 (Fri) 0.2121 0.2121 0.2121 0.2121 100
26th Mar 2026 (Thu) 0.19 0.19 0.176 0.176 0
25th Mar 2026 (Wed) 0.19 0.19 0.176 0.176 0
24th Mar 2026 (Tue) 0.19 0.19 0.176 0.176 250
23rd Mar 2026 (Mon) 0.2092 0.2092 0.1953 0.1953 0
FTSE 100 Latest
Value10,443.47
Change11.13