Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osisko Developm (ODVWZ.US) Share Price

Price $0.15 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.3194
Sell $0.15
Buy / Sell ODVWZ Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.15
Open: $0.15
ISIN: CA68828E2399
Day's Range $0.00 - $0.00
52wk Range: $0.15 - $0.231
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Osisko Developm (ODVWZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Osisko Developm trades

Osisko Developm (ODVWZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.15 0.15 0.15 0.15 0
17th Jul 2025 (Thu) 0.15 0.15 0.15 0.15 0
16th Jul 2025 (Wed) 0.15 0.15 0.15 0.15 0
15th Jul 2025 (Tue) 0.15 0.15 0.15 0.15 393
14th Jul 2025 (Mon) 0.15 0.18 0.15 0.18 60
11th Jul 2025 (Fri) 0.15 0.18 0.15 0.18 0
10th Jul 2025 (Thu) 0.15 0.18 0.15 0.18 0
9th Jul 2025 (Wed) 0.15 0.18 0.15 0.18 0
8th Jul 2025 (Tue) 0.15 0.18 0.15 0.18 0
7th Jul 2025 (Mon) 0.15 0.1601 0.15 0.1601 0
4th Jul 2025 (Fri) 0.15 0.15 0.15 0.15 0
3rd Jul 2025 (Thu) 0.15 0.15 0.15 0.15 0
2nd Jul 2025 (Wed) 0.15 0.15 0.15 0.15 0
1st Jul 2025 (Tue) 0.15 0.15 0.15 0.15 0
30th Jun 2025 (Mon) 0.15 0.15 0.15 0.15 1,907
27th Jun 2025 (Fri) 0.165 0.165 0.16 0.16 0
26th Jun 2025 (Thu) 0.165 0.165 0.1645 0.1645 0
25th Jun 2025 (Wed) 0.165 0.17 0.165 0.17 0
24th Jun 2025 (Tue) 0.165 0.17 0.165 0.17 0
23rd Jun 2025 (Mon) 0.165 0.1745 0.165 0.1745 0
20th Jun 2025 (Fri) 0.165 0.1745 0.165 0.1745 0
19th Jun 2025 (Thu) 0.165 0.165 0.165 0.17 0
See more Osisko Developm price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered