Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osisko Developm (ODVWZ.US) Share Price

Price $0.23 on 19-09-2025 at 21:35:02
Change $0.02 9.53%
Buy $0.55
Sell $0.173
Last Trade: Sell 1,000.00 at $0.21
Day's Volume: 10,036
Last Close: $0.23
Open: $0.23
ISIN: CA68828E2399
Day's Range $0.21 - $0.23
52wk Range: $0.15 - $0.5399
Market Capitalisation: $N/A
VWAP: $0.228007
Shares in Issue: N/A

Osisko Developm (ODVWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $0.21 Automatic Execution
14:24:05 - 19-Sep-25
See more Osisko Developm trades

Osisko Developm (ODVWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.23 0.23 0.21 0.23 10,036
18th Sep 2025 (Thu) 0.22 0.22 0.21 0.2098 1,200
17th Sep 2025 (Wed) 0.20 0.20 0.20 0.17 2,000
16th Sep 2025 (Tue) 0.3586 0.3586 0.22 0.22 1,500
15th Sep 2025 (Mon) 0.3496 0.3496 0.3496 0.37 292
12th Sep 2025 (Fri) 0.29 0.29 0.29 0.29 0
11th Sep 2025 (Thu) 0.26 0.2955 0.26 0.2955 0
10th Sep 2025 (Wed) 0.26 0.26 0.245 0.245 0
9th Sep 2025 (Tue) 0.26 0.26 0.245 0.245 5,000
8th Sep 2025 (Mon) 0.39 0.39 0.30 0.30 0
5th Sep 2025 (Fri) 0.39 0.39 0.39 0.39 150
4th Sep 2025 (Thu) 0.46 0.46 0.374 0.374 0
3rd Sep 2025 (Wed) 0.46 0.46 0.46 0.46 0
2nd Sep 2025 (Tue) 0.46 0.46 0.46 0.46 390
1st Sep 2025 (Mon) 0.23 0.50 0.23 0.40 13,729
29th Aug 2025 (Fri) 0.23 0.50 0.23 0.40 13,729
28th Aug 2025 (Thu) 0.21 0.21 0.21 0.185 0
27th Aug 2025 (Wed) 0.21 0.21 0.21 0.21 100
26th Aug 2025 (Tue) 0.25 0.25 0.1701 0.1701 0
25th Aug 2025 (Mon) 0.25 0.25 0.1944 0.1944 20
22nd Aug 2025 (Fri) 0.25 0.25 0.25 0.25 0
21st Aug 2025 (Thu) 0.25 0.25 0.2133 0.2133 0
See more Osisko Developm price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered