Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osisko Developm (ODVWZ.US) Share Price

Price $0.2103 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.35
Sell $0.1703
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.24
Open: $0.1713
ISIN: CA68828E2399
Day's Range $0.00 - $0.00
52wk Range: $0.15 - $0.5399
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Osisko Developm (ODVWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Osisko Developm trades

Osisko Developm (ODVWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.1713 0.24 0.1713 0.24 0
11th Dec 2025 (Thu) 0.1713 0.2103 0.1713 0.2103 0
10th Dec 2025 (Wed) 0.1713 0.22 0.1713 0.22 0
9th Dec 2025 (Tue) 0.1713 0.22 0.1713 0.22 0
8th Dec 2025 (Mon) 0.1713 0.22 0.1713 0.22 0
5th Dec 2025 (Fri) 0.1713 0.22 0.1713 0.22 0
4th Dec 2025 (Thu) 0.1713 0.1713 0.1713 0.21 300
3rd Dec 2025 (Wed) 0.23 0.23 0.22 0.22 0
2nd Dec 2025 (Tue) 0.23 0.26 0.23 0.26 0
1st Dec 2025 (Mon) 0.23 0.25 0.23 0.25 0
28th Nov 2025 (Fri) 0.23 0.25 0.23 0.25 0
27th Nov 2025 (Thu) 0.23 0.23 0.23 0.25 200
26th Nov 2025 (Wed) 0.23 0.23 0.23 0.25 200
25th Nov 2025 (Tue) 0.1915 0.1915 0.1915 0.24 300
24th Nov 2025 (Mon) 0.24 0.24 0.19 0.19 0
21st Nov 2025 (Fri) 0.24 0.24 0.24 0.24 200
20th Nov 2025 (Thu) 0.1725 0.2305 0.1725 0.2305 0
19th Nov 2025 (Wed) 0.1725 0.2305 0.1725 0.2305 0
18th Nov 2025 (Tue) 0.1725 0.22 0.1725 0.22 0
17th Nov 2025 (Mon) 0.1725 0.38 0.1725 0.216 0
14th Nov 2025 (Fri) 0.1703 0.1703 0.15 0.1327 2,007
13th Nov 2025 (Thu) 0.1703 0.195 0.1703 0.195 0
See more Osisko Developm price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered