Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osisko Developm (ODVWZ.US) Share Price

Price $0.206 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.35
Sell $0.0004
Last Trade: -
Day's Volume: 0
Last Close: $0.2063
Open: $0.2638
ISIN: CA68828E2399
Day's Range $0.00 - $0.00
52wk Range: $0.15 - $0.5399
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Osisko Developm (ODVWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Osisko Developm trades

Osisko Developm (ODVWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.2638 0.2638 0.2063 0.2063 0
5th Feb 2026 (Thu) 0.2638 0.2638 0.206 0.206 0
4th Feb 2026 (Wed) 0.2638 0.2638 0.206 0.206 0
3rd Feb 2026 (Tue) 0.2638 0.2638 0.2278 0.2278 0
2nd Feb 2026 (Mon) 0.2052 0.226 0.2052 0.226 0
30th Jan 2026 (Fri) 0.2052 0.226 0.2052 0.226 0
29th Jan 2026 (Thu) 0.2052 0.2076 0.2052 0.23 190
28th Jan 2026 (Wed) 0.23 0.23 0.23 0.266 0
27th Jan 2026 (Tue) 0.25 0.25 0.25 0.266 300
26th Jan 2026 (Mon) 0.235 0.235 0.235 0.25 0
23rd Jan 2026 (Fri) 0.26 0.26 0.26 0.201 1,200
22nd Jan 2026 (Thu) 0.17 0.20 0.17 0.20 0
21st Jan 2026 (Wed) 0.17 0.20 0.17 0.20 0
20th Jan 2026 (Tue) 0.17 0.225 0.17 0.225 0
19th Jan 2026 (Mon) 0.17 0.2002 0.17 0.2002 0
16th Jan 2026 (Fri) 0.17 0.2002 0.17 0.2002 0
15th Jan 2026 (Thu) 0.17 0.2056 0.17 0.2056 0
14th Jan 2026 (Wed) 0.17 0.23 0.17 0.23 0
13th Jan 2026 (Tue) 0.17 0.17 0.17 0.17 0
12th Jan 2026 (Mon) 0.1703 0.18 0.1703 0.17 1,082
9th Jan 2026 (Fri) 0.25 0.25 0.20 0.20 0
8th Jan 2026 (Thu) 0.25 0.25 0.2499 0.2499 0
7th Jan 2026 (Wed) 0.25 0.25 0.2499 0.2499 0
See more Osisko Developm price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered