| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $4.77 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 300 | $4.77 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 200 | $4.76 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 6 | $4.76 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 7 | $4.76 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 6 | $4.76 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 7 | $4.76 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 249 | $4.76 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 28 | $4.76 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 54 | $4.765 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Buy* | 125 | $4.765 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Buy* | 125 | $4.765 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Buy* | 81 | $4.765 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Buy* | 125 | $4.765 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Buy* | 125 | $4.765 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Sell* | 300 | $4.76 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Sell* | 500 | $4.76 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Sell* | 500 | $4.76 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Sell* | 447 | $4.76 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Sell* | 353 | $4.76 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Unknown* | 260 | $4.765 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Unknown* | 125 | $4.765 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Unknown* | 125 | $4.765 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Unknown* | 125 | $4.765 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Unknown* | 125 | $4.765 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Unknown* | 125 | $4.765 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Sell* | 350 | $4.76 | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Sell* | 50 | $4.76 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Unknown* | 10 | $4.765 | Automatic Execution |
15:51:57 - 27-Feb-26 |
| Unknown* | 300 | $4.76 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Buy* | 438 | $4.76 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Buy* | 1 | $4.76 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Buy* | 1 | $4.76 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Buy* | 1 | $4.76 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Buy* | 3 | $4.76 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Buy* | 4 | $4.76 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Buy* | 3 | $4.76 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Buy* | 3 | $4.76 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Buy* | 5 | $4.76 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Buy* | 4 | $4.76 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Buy* | 200 | $4.76 | Automatic Execution |
15:50:58 - 27-Feb-26 |
| Buy* | 200 | $4.76 | Automatic Execution |
15:50:58 - 27-Feb-26 |
| Unknown* | 500 | $4.755 | Automatic Execution |
15:50:58 - 27-Feb-26 |
| Buy* | 200 | $4.76 | Automatic Execution |
15:50:57 - 27-Feb-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
15:50:57 - 27-Feb-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
15:50:57 - 27-Feb-26 |
| Unknown* | 50 | $4.755 | Automatic Execution |
15:50:57 - 27-Feb-26 |
| Unknown* | 125 | $4.755 | Automatic Execution |
15:50:57 - 27-Feb-26 |
| Buy* | 21 | $4.76 | Automatic Execution |
15:50:57 - 27-Feb-26 |
| Unknown* | 125 | $4.755 | Automatic Execution |
15:50:57 - 27-Feb-26 |
| Buy* | 400 | $4.76 | Automatic Execution |
15:50:57 - 27-Feb-26 |
| Unknown* | 2 | $4.755 | Automatic Execution |
15:50:47 - 27-Feb-26 |
| Sell* | 200 | $4.76 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Sell* | 300 | $4.76 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Sell* | 364 | $4.76 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Sell* | 9 | $4.76 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Unknown* | 27 | $4.76 | Automatic Execution |
15:50:39 - 27-Feb-26 |
| Buy* | 973 | $4.765 | Automatic Execution |
15:50:39 - 27-Feb-26 |
| Buy* | 200 | $4.765 | Automatic Execution |
15:50:39 - 27-Feb-26 |
| Buy* | 6 | $4.765 | Automatic Execution |
15:50:39 - 27-Feb-26 |
| Sell* | 52 | $4.75 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 52 | $4.75 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 600 | $4.76 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 400 | $4.76 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 500 | $4.76 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 500 | $4.76 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 248 | $4.76 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 52 | $4.76 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 27 | $4.76 | Automatic Execution |
15:49:21 - 27-Feb-26 |
| Buy* | 1,100 | $4.76 | Automatic Execution |
15:49:21 - 27-Feb-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
15:49:21 - 27-Feb-26 |
| Buy* | 13 | $4.76 | Automatic Execution |
15:49:21 - 27-Feb-26 |
| Buy* | 1 | $4.76 | Automatic Execution |
15:49:21 - 27-Feb-26 |
| Buy* | 49 | $4.76 | Automatic Execution |
15:49:21 - 27-Feb-26 |
| Buy* | 16 | $4.76 | Automatic Execution |
15:49:21 - 27-Feb-26 |
| Buy* | 5 | $4.76 | Automatic Execution |
15:49:21 - 27-Feb-26 |
| Buy* | 28 | $4.76 | Automatic Execution |
15:49:21 - 27-Feb-26 |
| Unknown* | 18 | $4.755 | Automatic Execution |
15:48:11 - 27-Feb-26 |
| Unknown* | 2 | $4.755 | Automatic Execution |
15:47:50 - 27-Feb-26 |
| Unknown* | 9 | $4.755 | Automatic Execution |
15:47:50 - 27-Feb-26 |
| Unknown* | 1 | $4.755 | Automatic Execution |
15:47:50 - 27-Feb-26 |
| Sell* | 1 | $4.75 | Automatic Execution |
15:47:17 - 27-Feb-26 |
| Sell* | 1 | $4.75 | Automatic Execution |
15:47:17 - 27-Feb-26 |
| Sell* | 1 | $4.75 | Automatic Execution |
15:47:17 - 27-Feb-26 |
| Sell* | 1 | $4.75 | Automatic Execution |
15:47:17 - 27-Feb-26 |
| Sell* | 1 | $4.75 | Automatic Execution |
15:47:17 - 27-Feb-26 |
| Unknown* | 6 | $4.755 | Automatic Execution |
15:47:08 - 27-Feb-26 |
| Unknown* | 300 | $4.755 | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Unknown* | 9 | $4.755 | Automatic Execution |
15:46:46 - 27-Feb-26 |
| Unknown* | 9 | $4.755 | Automatic Execution |
15:46:46 - 27-Feb-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
15:46:46 - 27-Feb-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
15:46:46 - 27-Feb-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
15:46:46 - 27-Feb-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
15:46:46 - 27-Feb-26 |
| Sell* | 300 | $4.76 | Automatic Execution |
15:46:46 - 27-Feb-26 |
| Sell* | 9 | $4.76 | Automatic Execution |
15:46:46 - 27-Feb-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 400 | $4.77 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 11 | $4.77 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 200 | $4.77 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 25 | $4.77 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 62 | $4.77 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 2 | $4.77 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 2 | $4.77 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 300 | $4.77 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 175 | $4.77 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 200 | $4.77 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 97 | $4.77 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 200 | $4.77 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 103 | $4.77 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 400 | $4.77 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 297 | $4.77 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Sell* | 400 | $4.77 | Automatic Execution |
15:46:25 - 27-Feb-26 |
| Unknown* | 100 | $4.775 | Automatic Execution |
15:46:17 - 27-Feb-26 |
| Unknown* | 100 | $4.775 | Automatic Execution |
15:46:17 - 27-Feb-26 |
| Unknown* | 9 | $4.735 | Automatic Execution |
15:25:39 - 27-Feb-26 |
| Unknown* | 1 | $4.735 | Automatic Execution |
15:25:39 - 27-Feb-26 |
| Buy* | 18 | $4.74 | Automatic Execution |
15:24:13 - 27-Feb-26 |
| Unknown* | 1 | $4.735 | Automatic Execution |
15:24:01 - 27-Feb-26 |
| Unknown* | 5 | $4.735 | Automatic Execution |
15:23:48 - 27-Feb-26 |
| Unknown* | 3 | $4.735 | Automatic Execution |
15:23:24 - 27-Feb-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
15:23:03 - 27-Feb-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
15:23:03 - 27-Feb-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
15:23:03 - 27-Feb-26 |
| Sell* | 200 | $4.73 | Automatic Execution |
15:21:38 - 27-Feb-26 |
| Sell* | 200 | $4.73 | Automatic Execution |
15:21:38 - 27-Feb-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
15:21:38 - 27-Feb-26 |
| Buy* | 5 | $4.73 | Automatic Execution |
15:21:38 - 27-Feb-26 |
| Unknown* | 5 | $4.73 | Automatic Execution |
15:20:46 - 27-Feb-26 |
| Buy* | 30 | $4.73 | Automatic Execution |
15:20:34 - 27-Feb-26 |
| Buy* | 95 | $4.73 | Automatic Execution |
15:20:34 - 27-Feb-26 |
| Unknown* | 4 | $4.725 | Automatic Execution |
15:20:12 - 27-Feb-26 |
| Buy* | 5 | $4.73 | Automatic Execution |
15:19:39 - 27-Feb-26 |
| Unknown* | 9 | $4.725 | Automatic Execution |
15:19:34 - 27-Feb-26 |
| Unknown* | 1 | $4.725 | Automatic Execution |
15:19:03 - 27-Feb-26 |
| Unknown* | 200 | $4.725 | Automatic Execution |
15:17:47 - 27-Feb-26 |
| Unknown* | 8 | $4.725 | Automatic Execution |
15:17:41 - 27-Feb-26 |
| Unknown* | 2 | $4.725 | Automatic Execution |
15:16:59 - 27-Feb-26 |
| Unknown* | 3 | $4.725 | Automatic Execution |
15:16:58 - 27-Feb-26 |
| Unknown* | 200 | $4.725 | Automatic Execution |
15:16:44 - 27-Feb-26 |
| Sell* | 500 | $4.70 | Automatic Execution |
14:57:31 - 27-Feb-26 |
| Sell* | 28 | $4.70 | Automatic Execution |
14:57:31 - 27-Feb-26 |
| Sell* | 200 | $4.70 | Automatic Execution |
14:57:31 - 27-Feb-26 |
| Sell* | 200 | $4.70 | Automatic Execution |
14:57:31 - 27-Feb-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
14:57:31 - 27-Feb-26 |
| Sell* | 35 | $4.70 | Automatic Execution |
14:57:31 - 27-Feb-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
14:57:31 - 27-Feb-26 |
| Unknown* | 12 | $4.70 | Automatic Execution |
14:56:43 - 27-Feb-26 |
| Unknown* | 200 | $4.695 | Automatic Execution |
14:56:20 - 27-Feb-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
14:53:39 - 27-Feb-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
14:53:21 - 27-Feb-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
14:53:05 - 27-Feb-26 |
| Sell* | 42 | $4.685 | Automatic Execution |
14:52:50 - 27-Feb-26 |
| Sell* | 200 | $4.685 | Automatic Execution |
14:52:35 - 27-Feb-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
14:52:10 - 27-Feb-26 |
| Buy* | 200 | $4.69 | Automatic Execution |
14:52:10 - 27-Feb-26 |
| Unknown* | 99 | $4.68 | Automatic Execution |
14:52:10 - 27-Feb-26 |
| Sell* | 56 | $4.675 | Automatic Execution |
14:52:10 - 27-Feb-26 |
| Sell* | 125 | $4.675 | Automatic Execution |
14:52:10 - 27-Feb-26 |
| Sell* | 299 | $4.675 | Automatic Execution |
14:52:10 - 27-Feb-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
14:52:10 - 27-Feb-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
14:52:10 - 27-Feb-26 |
| Buy* | 48 | $4.68 | Automatic Execution |
14:52:10 - 27-Feb-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
14:52:10 - 27-Feb-26 |
| Unknown* | 32 | $4.675 | Automatic Execution |
14:52:10 - 27-Feb-26 |
| Unknown* | 448 | $4.675 | Automatic Execution |
14:52:10 - 27-Feb-26 |
| Buy* | 200 | $4.69 | Automatic Execution |
14:52:10 - 27-Feb-26 |
| Unknown* | 3 | $4.675 | Automatic Execution |
14:51:50 - 27-Feb-26 |
| Unknown* | 9 | $4.675 | Automatic Execution |
14:51:50 - 27-Feb-26 |
| Unknown* | 9 | $4.675 | Automatic Execution |
14:51:35 - 27-Feb-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
14:48:50 - 27-Feb-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
14:46:32 - 27-Feb-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
14:46:32 - 27-Feb-26 |
| Buy* | 200 | $4.68 | Automatic Execution |
14:46:32 - 27-Feb-26 |
| Buy* | 9 | $4.67 | Automatic Execution |
14:46:32 - 27-Feb-26 |
| Buy* | 2 | $4.67 | Automatic Execution |
14:46:32 - 27-Feb-26 |
| Buy* | 5 | $4.67 | Automatic Execution |
14:46:32 - 27-Feb-26 |
| Buy* | 3 | $4.67 | Automatic Execution |
14:46:32 - 27-Feb-26 |
| Buy* | 1 | $4.67 | Automatic Execution |
14:46:32 - 27-Feb-26 |
| Buy* | 1 | $4.67 | Automatic Execution |
14:46:32 - 27-Feb-26 |
| Buy* | 1 | $4.67 | Automatic Execution |
14:46:32 - 27-Feb-26 |
| Buy* | 1 | $4.67 | Automatic Execution |
14:46:32 - 27-Feb-26 |
| Buy* | 400 | $4.67 | Automatic Execution |
14:46:32 - 27-Feb-26 |
| Buy* | 3 | $4.67 | Automatic Execution |
14:46:32 - 27-Feb-26 |
| Buy* | 1 | $4.67 | Automatic Execution |
14:46:32 - 27-Feb-26 |
| Buy* | 3 | $4.67 | Automatic Execution |
14:46:32 - 27-Feb-26 |
| Buy* | 4 | $4.67 | Automatic Execution |
14:46:32 - 27-Feb-26 |
| Buy* | 4 | $4.67 | Automatic Execution |
14:46:32 - 27-Feb-26 |
| Buy* | 3 | $4.67 | Automatic Execution |
14:46:32 - 27-Feb-26 |
| Buy* | 1 | $4.67 | Automatic Execution |
14:46:32 - 27-Feb-26 |
| Buy* | 5 | $4.67 | Automatic Execution |
14:46:32 - 27-Feb-26 |
| Buy* | 9 | $4.67 | Automatic Execution |
14:46:32 - 27-Feb-26 |
| Buy* | 2 | $4.67 | Automatic Execution |
14:46:32 - 27-Feb-26 |
| Buy* | 2 | $4.67 | Automatic Execution |
14:46:32 - 27-Feb-26 |
| Buy* | 1 | $4.67 | Automatic Execution |
14:46:32 - 27-Feb-26 |
| Buy* | 2 | $4.67 | Automatic Execution |
14:46:32 - 27-Feb-26 |
| Buy* | 3 | $4.67 | Automatic Execution |
14:46:32 - 27-Feb-26 |
| Buy* | 101 | $4.67 | Automatic Execution |
14:46:32 - 27-Feb-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
14:46:14 - 27-Feb-26 |
| Unknown* | 1 | $4.665 | Automatic Execution |
14:45:45 - 27-Feb-26 |
| Buy* | 134 | $4.69 | Automatic Execution |
14:26:22 - 27-Feb-26 |
| Buy* | 113 | $4.69 | Automatic Execution |
14:26:22 - 27-Feb-26 |
| Buy* | 650 | $4.69 | Automatic Execution |
14:26:22 - 27-Feb-26 |
| Buy* | 53 | $4.69 | Automatic Execution |
14:26:22 - 27-Feb-26 |
| Buy* | 27 | $4.69 | Automatic Execution |
14:26:22 - 27-Feb-26 |
| Buy* | 5 | $4.69 | Automatic Execution |
14:26:22 - 27-Feb-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
14:26:01 - 27-Feb-26 |
| Sell* | 400 | $4.69 | Automatic Execution |
14:26:01 - 27-Feb-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
14:26:01 - 27-Feb-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
14:26:01 - 27-Feb-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
14:26:01 - 27-Feb-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
14:26:01 - 27-Feb-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
14:26:01 - 27-Feb-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
14:26:01 - 27-Feb-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
14:26:01 - 27-Feb-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
14:26:01 - 27-Feb-26 |
| Sell* | 200 | $4.70 | Automatic Execution |
14:26:01 - 27-Feb-26 |
| Sell* | 14 | $4.70 | Automatic Execution |
14:26:01 - 27-Feb-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
14:26:01 - 27-Feb-26 |
| Sell* | 300 | $4.70 | Automatic Execution |
14:26:01 - 27-Feb-26 |
| Sell* | 300 | $4.70 | Automatic Execution |
14:26:01 - 27-Feb-26 |
| Unknown* | 100 | $4.705 | Automatic Execution |
14:25:49 - 27-Feb-26 |
| Buy* | 321 | $4.71 | Automatic Execution |
14:23:56 - 27-Feb-26 |
| Buy* | 49 | $4.71 | Automatic Execution |
14:23:56 - 27-Feb-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
14:23:56 - 27-Feb-26 |
| Unknown* | 125 | $4.71 | Automatic Execution |
14:23:56 - 27-Feb-26 |
| Buy* | 300 | $4.715 | Automatic Execution |
14:23:56 - 27-Feb-26 |
| Unknown* | 400 | $4.71 | Automatic Execution |
14:23:56 - 27-Feb-26 |
| Unknown* | 26 | $4.715 | Automatic Execution |
14:23:56 - 27-Feb-26 |
| Unknown* | 346 | $4.715 | Automatic Execution |
14:23:56 - 27-Feb-26 |
| Unknown* | 17 | $4.715 | Automatic Execution |
14:23:56 - 27-Feb-26 |
| Sell* | 8 | $4.71 | Automatic Execution |
14:23:56 - 27-Feb-26 |
| Sell* | 267 | $4.71 | Automatic Execution |
14:23:56 - 27-Feb-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
14:23:56 - 27-Feb-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
14:23:56 - 27-Feb-26 |
| Sell* | 53 | $4.71 | Automatic Execution |
14:23:56 - 27-Feb-26 |
| Sell* | 200 | $4.71 | Automatic Execution |
14:23:56 - 27-Feb-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
14:23:56 - 27-Feb-26 |
| Sell* | 8 | $4.71 | Automatic Execution |
14:23:56 - 27-Feb-26 |
| Sell* | 272 | $4.71 | Automatic Execution |
14:23:56 - 27-Feb-26 |
| Sell* | 21 | $4.71 | Automatic Execution |
14:23:56 - 27-Feb-26 |
| Sell* | 200 | $4.71 | Automatic Execution |
14:23:56 - 27-Feb-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
14:23:56 - 27-Feb-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
14:23:56 - 27-Feb-26 |
| Sell* | 400 | $4.71 | Automatic Execution |
14:23:56 - 27-Feb-26 |
| Sell* | 200 | $4.71 | Automatic Execution |
14:23:56 - 27-Feb-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
14:23:56 - 27-Feb-26 |
| Buy* | 200 | $4.71 | Automatic Execution |
14:23:56 - 27-Feb-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
14:23:56 - 27-Feb-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
14:23:56 - 27-Feb-26 |
| Buy* | 130 | $4.71 | Automatic Execution |
14:23:56 - 27-Feb-26 |
| Unknown* | 470 | $4.705 | Automatic Execution |
14:23:56 - 27-Feb-26 |
| Unknown* | 100 | $4.705 | Automatic Execution |
14:23:56 - 27-Feb-26 |
| Buy* | 200 | $4.71 | Automatic Execution |
14:23:56 - 27-Feb-26 |
| Unknown* | 9 | $4.705 | Automatic Execution |
14:20:33 - 27-Feb-26 |
| Unknown* | 300 | $4.705 | Automatic Execution |
14:20:03 - 27-Feb-26 |
| Unknown* | 4 | $4.705 | Automatic Execution |
14:18:26 - 27-Feb-26 |
| Buy* | 50 | $4.71 | Automatic Execution |
14:18:18 - 27-Feb-26 |
| Buy* | 590 | $4.70 | Automatic Execution |
14:17:48 - 27-Feb-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
14:17:48 - 27-Feb-26 |
| Buy* | 619 | $4.70 | Automatic Execution |
14:17:48 - 27-Feb-26 |
| Buy* | 590 | $4.70 | Automatic Execution |
14:17:48 - 27-Feb-26 |
| Buy* | 590 | $4.70 | Automatic Execution |
14:17:47 - 27-Feb-26 |
| Sell* | 9 | $4.685 | Automatic Execution |
13:55:54 - 27-Feb-26 |
| Unknown* | 1 | $4.68 | Automatic Execution |
13:54:39 - 27-Feb-26 |
| Buy* | 32 | $4.68 | Automatic Execution |
13:54:39 - 27-Feb-26 |
| Buy* | 3 | $4.68 | Automatic Execution |
13:54:39 - 27-Feb-26 |
| Buy* | 3 | $4.68 | Automatic Execution |
13:54:39 - 27-Feb-26 |
| Buy* | 47 | $4.68 | Automatic Execution |
13:54:39 - 27-Feb-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
13:54:39 - 27-Feb-26 |
| Sell* | 70 | $4.66 | Automatic Execution |
13:50:45 - 27-Feb-26 |
| Sell* | 4 | $4.66 | Automatic Execution |
13:50:45 - 27-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
13:50:45 - 27-Feb-26 |
| Sell* | 5 | $4.66 | Automatic Execution |
13:50:45 - 27-Feb-26 |
| Sell* | 4 | $4.66 | Automatic Execution |
13:50:45 - 27-Feb-26 |
| Buy* | 5 | $4.67 | Automatic Execution |
13:47:25 - 27-Feb-26 |
| Unknown* | 387 | $4.665 | Automatic Execution |
13:46:35 - 27-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
13:46:20 - 27-Feb-26 |
| Sell* | 200 | $4.67 | Automatic Execution |
13:46:20 - 27-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
13:46:20 - 27-Feb-26 |
| Sell* | 416 | $4.67 | Automatic Execution |
13:46:20 - 27-Feb-26 |
| Sell* | 416 | $4.67 | Automatic Execution |
13:46:20 - 27-Feb-26 |
| Sell* | 999 | $4.67 | Automatic Execution |
13:46:20 - 27-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
13:46:20 - 27-Feb-26 |
| Sell* | 400 | $4.67 | Automatic Execution |
13:46:20 - 27-Feb-26 |
| Sell* | 200 | $4.67 | Automatic Execution |
13:46:20 - 27-Feb-26 |
| Unknown* | 7 | $4.595 | Automatic Execution |
13:25:18 - 27-Feb-26 |
| Unknown* | 100 | $4.60 | Automatic Execution |
13:24:45 - 27-Feb-26 |
| Unknown* | 100 | $4.60 | Automatic Execution |
13:24:45 - 27-Feb-26 |
| Unknown* | 100 | $4.60 | Automatic Execution |
13:24:45 - 27-Feb-26 |
| Unknown* | 8 | $4.60 | Automatic Execution |
13:24:45 - 27-Feb-26 |
| Unknown* | 92 | $4.60 | Automatic Execution |
13:24:45 - 27-Feb-26 |
| Buy* | 24 | $4.61 | Automatic Execution |
13:23:44 - 27-Feb-26 |
| Buy* | 76 | $4.61 | Automatic Execution |
13:23:44 - 27-Feb-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
13:23:44 - 27-Feb-26 |
| Buy* | 55 | $4.61 | Automatic Execution |
13:20:26 - 27-Feb-26 |
| Buy* | 3 | $4.61 | Automatic Execution |
13:20:26 - 27-Feb-26 |
| Buy* | 5 | $4.61 | Automatic Execution |
13:20:26 - 27-Feb-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
13:19:42 - 27-Feb-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
13:19:42 - 27-Feb-26 |
| Sell* | 29 | $4.62 | Automatic Execution |
13:19:42 - 27-Feb-26 |
| Sell* | 200 | $4.62 | Automatic Execution |
13:19:42 - 27-Feb-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
13:19:42 - 27-Feb-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
13:19:42 - 27-Feb-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
13:19:42 - 27-Feb-26 |
| Sell* | 52 | $4.62 | Automatic Execution |
13:19:42 - 27-Feb-26 |
| Unknown* | 100 | $4.64 | Automatic Execution |
12:52:17 - 27-Feb-26 |
| Unknown* | 125 | $4.645 | Automatic Execution |
12:52:06 - 27-Feb-26 |
| Unknown* | 125 | $4.645 | Automatic Execution |
12:52:06 - 27-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:50:53 - 27-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:50:53 - 27-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:50:53 - 27-Feb-26 |
| Sell* | 29 | $4.66 | Automatic Execution |
12:50:53 - 27-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:50:53 - 27-Feb-26 |
| Buy* | 24 | $4.65 | Automatic Execution |
12:22:58 - 27-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:50:53 - 27-Feb-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
12:22:57 - 27-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:50:53 - 27-Feb-26 |
| Unknown* | 100 | $4.65 | Automatic Execution |
12:21:58 - 27-Feb-26 |
| Sell* | 29 | $4.66 | Automatic Execution |
12:50:53 - 27-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
12:21:58 - 27-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:50:53 - 27-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
12:21:58 - 27-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:50:53 - 27-Feb-26 |
| Sell* | 29 | $4.65 | Automatic Execution |
12:21:58 - 27-Feb-26 |
| Sell* | 14 | $4.66 | Automatic Execution |
12:50:53 - 27-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
12:20:45 - 27-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:50:53 - 27-Feb-26 |
| Unknown* | 23 | $4.655 | Automatic Execution |
12:20:45 - 27-Feb-26 |
| Sell* | 200 | $4.66 | Automatic Execution |
12:50:53 - 27-Feb-26 |
| Unknown* | 56 | $4.66 | Automatic Execution |
12:20:31 - 27-Feb-26 |
| Sell* | 200 | $4.66 | Automatic Execution |
12:50:53 - 27-Feb-26 |
| Unknown* | 24 | $4.66 | Automatic Execution |
12:20:31 - 27-Feb-26 |
| Unknown* | 9 | $4.665 | Automatic Execution |
12:50:25 - 27-Feb-26 |
| Sell* | 16 | $4.66 | Automatic Execution |
12:20:31 - 27-Feb-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
12:49:55 - 27-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:20:31 - 27-Feb-26 |
| Buy* | 400 | $4.66 | Automatic Execution |
12:47:03 - 27-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:20:31 - 27-Feb-26 |
| Buy* | 620 | $4.66 | Automatic Execution |
12:47:03 - 27-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:20:31 - 27-Feb-26 |
| Buy* | 620 | $4.66 | Automatic Execution |
12:47:03 - 27-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:20:31 - 27-Feb-26 |
| Buy* | 38 | $4.66 | Automatic Execution |
12:47:03 - 27-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:20:31 - 27-Feb-26 |
| Buy* | 660 | $4.66 | Automatic Execution |
12:47:03 - 27-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:20:31 - 27-Feb-26 |
| Buy* | 24 | $4.67 | Automatic Execution |
12:19:24 - 27-Feb-26 |
| Unknown* | 100 | $4.67 | Automatic Execution |
12:17:17 - 27-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
12:17:17 - 27-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
12:17:17 - 27-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
12:17:17 - 27-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
12:17:17 - 27-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
12:17:17 - 27-Feb-26 |
| Sell* | 29 | $4.67 | Automatic Execution |
12:17:17 - 27-Feb-26 |
| Sell* | 9 | $4.63 | Automatic Execution |
10:51:34 - 27-Feb-26 |
| Sell* | 9 | $4.63 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Sell* | 5 | $4.63 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Unknown* | 125 | $4.655 | Automatic Execution |
11:20:03 - 27-Feb-26 |
| Sell* | 9 | $4.63 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Unknown* | 125 | $4.655 | Automatic Execution |
11:20:03 - 27-Feb-26 |
| Unknown* | 2 | $4.635 | Automatic Execution |
10:50:06 - 27-Feb-26 |
| Unknown* | 16 | $4.66 | Automatic Execution |
11:19:15 - 27-Feb-26 |
| Sell* | 10 | $4.64 | Automatic Execution |
10:49:47 - 27-Feb-26 |
| Sell* | 60 | $4.66 | Automatic Execution |
11:19:11 - 27-Feb-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
10:49:47 - 27-Feb-26 |
| Unknown* | 1 | $4.67 | Automatic Execution |
11:19:05 - 27-Feb-26 |
| Sell* | 71 | $4.64 | Automatic Execution |
10:49:42 - 27-Feb-26 |
| Unknown* | 2 | $4.67 | Automatic Execution |
11:19:05 - 27-Feb-26 |
| Sell* | 29 | $4.64 | Automatic Execution |
10:49:42 - 27-Feb-26 |
| Sell* | 81 | $4.67 | Automatic Execution |
11:19:05 - 27-Feb-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
10:49:42 - 27-Feb-26 |
| Sell* | 19 | $4.67 | Automatic Execution |
11:19:05 - 27-Feb-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
10:49:42 - 27-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
11:19:05 - 27-Feb-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
10:49:42 - 27-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
11:19:05 - 27-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
10:49:42 - 27-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
11:19:05 - 27-Feb-26 |
| Sell* | 10 | $4.65 | Automatic Execution |
10:49:42 - 27-Feb-26 |
| Buy* | 16 | $4.68 | Automatic Execution |
11:18:31 - 27-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
10:49:42 - 27-Feb-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
11:15:58 - 27-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
10:49:42 - 27-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
11:15:46 - 27-Feb-26 |
| Sell* | 10 | $4.65 | Automatic Execution |
10:49:42 - 27-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
11:15:46 - 27-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
10:49:42 - 27-Feb-26 |
| Sell* | 90 | $4.68 | Automatic Execution |
11:15:46 - 27-Feb-26 |
| Sell* | 10 | $4.65 | Automatic Execution |
10:49:42 - 27-Feb-26 |
| Sell* | 710 | $4.68 | Automatic Execution |
11:15:46 - 27-Feb-26 |
| Sell* | 300 | $4.67 | Automatic Execution |
11:52:03 - 27-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
10:49:42 - 27-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
11:15:46 - 27-Feb-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:51:53 - 27-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
10:49:42 - 27-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
11:15:46 - 27-Feb-26 |
| Buy* | 2 | $4.67 | Automatic Execution |
11:51:53 - 27-Feb-26 |
| Sell* | 200 | $4.65 | Automatic Execution |
10:49:42 - 27-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
11:15:46 - 27-Feb-26 |
| Buy* | 24 | $4.67 | Automatic Execution |
11:51:53 - 27-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
10:49:42 - 27-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
11:15:46 - 27-Feb-26 |
| Unknown* | 1 | $4.665 | Automatic Execution |
11:48:29 - 27-Feb-26 |
| Sell* | 77 | $4.65 | Automatic Execution |
10:49:42 - 27-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
11:15:46 - 27-Feb-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:47:05 - 27-Feb-26 |
| Sell* | 5 | $4.65 | Automatic Execution |
10:49:21 - 27-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
11:15:46 - 27-Feb-26 |
| Unknown* | 100 | $4.67 | Automatic Execution |
11:46:47 - 27-Feb-26 |
| Sell* | 9 | $4.65 | Automatic Execution |
10:49:21 - 27-Feb-26 |
| Sell* | 200 | $4.68 | Automatic Execution |
11:15:46 - 27-Feb-26 |
| Unknown* | 100 | $4.67 | Automatic Execution |
11:46:47 - 27-Feb-26 |
| Sell* | 9 | $4.65 | Automatic Execution |
10:49:21 - 27-Feb-26 |
| Sell* | 10 | $4.68 | Automatic Execution |
11:15:46 - 27-Feb-26 |
| Unknown* | 100 | $4.67 | Automatic Execution |
11:46:47 - 27-Feb-26 |
| Unknown* | 9 | $4.655 | Automatic Execution |
10:49:21 - 27-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
11:15:46 - 27-Feb-26 |
| Unknown* | 100 | $4.67 | Automatic Execution |
11:46:47 - 27-Feb-26 |
| Unknown* | 9 | $4.655 | Automatic Execution |
10:48:17 - 27-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
11:15:46 - 27-Feb-26 |
| Unknown* | 100 | $4.67 | Automatic Execution |
11:46:47 - 27-Feb-26 |
| Sell* | 9 | $4.65 | Automatic Execution |
10:46:26 - 27-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
11:15:46 - 27-Feb-26 |
| Unknown* | 100 | $4.67 | Automatic Execution |
11:46:47 - 27-Feb-26 |
| Unknown* | 9 | $4.655 | Automatic Execution |
10:46:26 - 27-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
11:15:46 - 27-Feb-26 |
| Unknown* | 29 | $4.67 | Automatic Execution |
11:46:47 - 27-Feb-26 |
| Unknown* | 9 | $4.655 | Automatic Execution |
10:46:26 - 27-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
11:15:46 - 27-Feb-26 |
| Unknown* | 200 | $4.67 | Automatic Execution |
11:46:47 - 27-Feb-26 |
| Unknown* | 9 | $4.655 | Automatic Execution |
10:46:26 - 27-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
11:15:46 - 27-Feb-26 |
| Unknown* | 100 | $4.67 | Automatic Execution |
11:46:47 - 27-Feb-26 |
| Unknown* | 5 | $4.655 | Automatic Execution |
10:46:26 - 27-Feb-26 |
| Buy* | 45 | $4.63 | Automatic Execution |
10:21:48 - 27-Feb-26 |
| Sell* | 1 | $4.59 | Automatic Execution |
10:19:10 - 27-Feb-26 |
| Unknown* | 1 | $4.595 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Buy* | 5 | $4.60 | Automatic Execution |
10:17:53 - 27-Feb-26 |
| Unknown* | 2 | $4.595 | Automatic Execution |
10:17:51 - 27-Feb-26 |
| Unknown* | 9 | $4.595 | Automatic Execution |
10:17:47 - 27-Feb-26 |
| Unknown* | 4 | $4.595 | Automatic Execution |
10:17:47 - 27-Feb-26 |
| Unknown* | 280 | $4.585 | Automatic Execution |
10:16:17 - 27-Feb-26 |
| Unknown* | 461 | $4.59 | Automatic Execution |
10:16:17 - 27-Feb-26 |
| Unknown* | 1,239 | $4.59 | Automatic Execution |
10:16:17 - 27-Feb-26 |
| Sell* | 400 | $4.59 | Automatic Execution |
10:16:17 - 27-Feb-26 |
| Sell* | 522 | $4.59 | Automatic Execution |
10:16:17 - 27-Feb-26 |
| Sell* | 1,178 | $4.59 | Automatic Execution |
10:16:17 - 27-Feb-26 |
| Unknown* | 10 | $4.60 | Automatic Execution |
10:16:04 - 27-Feb-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
10:16:04 - 27-Feb-26 |
| Unknown* | 198 | $4.605 | Automatic Execution |
10:16:00 - 27-Feb-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
10:16:00 - 27-Feb-26 |
| Unknown* | 75 | $4.68 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Unknown* | 125 | $4.68 | Automatic Execution |
09:31:44 - 27-Feb-26 |
| Sell* | 71 | $4.675 | Automatic Execution |
09:51:15 - 27-Feb-26 |
| Buy* | 39 | $4.69 | Automatic Execution |
09:50:54 - 27-Feb-26 |
| Sell* | 75 | $4.66 | Automatic Execution |
09:31:09 - 27-Feb-26 |
| Buy* | 5 | $4.66 | Automatic Execution |
09:50:03 - 27-Feb-26 |
| Sell* | 125 | $4.66 | Automatic Execution |
09:31:09 - 27-Feb-26 |
| Sell* | 472 | $4.67 | Automatic Execution |
09:30:50 - 27-Feb-26 |
| Sell* | 1 | $4.64 | Automatic Execution |
09:48:54 - 27-Feb-26 |
| Buy* | 800 | $4.70 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Unknown* | 100 | $4.66 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Buy* | 400 | $4.69 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 200 | $4.63 | Automatic Execution |
09:48:36 - 27-Feb-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 200 | $4.62 | Automatic Execution |
09:48:36 - 27-Feb-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 300 | $4.61 | Automatic Execution |
09:47:37 - 27-Feb-26 |
| Buy* | 500 | $4.69 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
09:47:23 - 27-Feb-26 |
| Buy* | 500 | $4.69 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 200 | $4.61 | Automatic Execution |
09:46:31 - 27-Feb-26 |
| Buy* | 23 | $4.65 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 101 | $4.61 | Automatic Execution |
09:46:31 - 27-Feb-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
09:29:59 - 27-Feb-26 |
| Sell* | 3 | $4.62 | Automatic Execution |
09:45:40 - 27-Feb-26 |
| Buy* | 566 | $4.68 | Ordinary |
09:29:53 - 27-Feb-26 |
| Sell* | 196 | $4.62 | Ordinary |
08:05:52 - 27-Feb-26 |
| Sell* | 300 | $4.62 | Ordinary |
08:05:52 - 27-Feb-26 |
| Sell* | 3 | $4.59 | Ordinary |
04:43:55 - 27-Feb-26 |
| Sell* | 1 | $4.59 | Ordinary |
04:43:55 - 27-Feb-26 |
| Sell* | 3 | $4.59 | Ordinary |
04:43:55 - 27-Feb-26 |
| Sell* | 3 | $4.59 | Ordinary |
04:43:55 - 27-Feb-26 |
| Sell* | 24 | $4.59 | Ordinary |
04:43:55 - 27-Feb-26 |
| Sell* | 70 | $4.59 | Ordinary |
04:43:55 - 27-Feb-26 |
| Sell* | 125 | $4.59 | Ordinary |
04:43:55 - 27-Feb-26 |
| Buy* | 9 | $4.68 | Ordinary |
04:29:11 - 27-Feb-26 |