| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,172 | $4.08 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 12 | $4.08 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 400 | $4.08 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 46 | $4.08 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 200 | $4.08 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 54 | $4.08 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 146 | $4.08 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 50 | $4.07 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 50 | $4.07 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 25 | $4.07 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 292 | $4.075 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 12 | $4.08 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 45 | $4.08 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 12 | $4.09 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 50 | $4.09 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Unknown* | 104 | $4.10 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 100 | $4.10 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 104 | $4.10 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 25 | $4.10 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 75 | $4.10 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 12 | $4.10 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 13 | $4.10 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 4 | $4.10 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 200 | $4.10 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 500 | $4.095 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 300 | $4.10 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 500 | $4.10 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 500 | $4.095 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 225 | $4.10 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Unknown* | 25 | $4.145 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 61 | $4.15 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Unknown* | 1 | $4.155 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Unknown* | 900 | $4.155 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Unknown* | 900 | $4.155 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Unknown* | 900 | $4.155 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 44 | $4.15 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 17 | $4.16 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 33 | $4.15 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Unknown* | 100 | $4.15 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Unknown* | 100 | $4.15 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Unknown* | 100 | $4.15 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Unknown* | 100 | $4.15 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Unknown* | 100 | $4.15 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 100 | $4.155 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 584 | $4.155 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Sell* | 2 | $4.15 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Sell* | 4 | $4.15 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Sell* | 4 | $4.15 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Unknown* | 242 | $4.155 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Sell* | 8 | $4.15 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Unknown* | 292 | $4.155 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Unknown* | 229 | $4.155 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Unknown* | 100 | $4.155 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 4 | $4.15 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 200 | $4.15 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 200 | $4.15 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Buy* | 61 | $4.15 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Sell* | 68 | $4.15 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Sell* | 4 | $4.15 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Sell* | 27 | $4.15 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Sell* | 103 | $4.15 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Unknown* | 100 | $4.15 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Buy* | 200 | $4.15 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 33 | $4.12 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Unknown* | 292 | $4.125 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Unknown* | 94 | $4.12 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Buy* | 94 | $4.12 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Buy* | 6 | $4.12 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Buy* | 6 | $4.12 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Unknown* | 66 | $4.115 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Unknown* | 292 | $4.115 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Unknown* | 527 | $4.115 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Unknown* | 208 | $4.115 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Unknown* | 292 | $4.115 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Buy* | 20 | $4.11 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Buy* | 38 | $4.11 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Sell* | 24 | $4.11 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Unknown* | 12 | $4.105 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Unknown* | 12 | $4.105 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Unknown* | 100 | $4.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Unknown* | 1 | $4.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Unknown* | 1 | $4.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Unknown* | 1 | $4.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Unknown* | 3 | $4.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Unknown* | 1 | $4.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Unknown* | 1 | $4.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Unknown* | 1 | $4.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Unknown* | 3 | $4.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Unknown* | 4 | $4.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Unknown* | 3 | $4.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Unknown* | 1 | $4.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 3 | $4.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 6 | $4.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 10 | $4.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 3 | $4.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 3 | $4.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 3 | $4.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 22 | $4.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 5 | $4.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 13 | $4.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 2 | $4.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 643 | $4.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 11 | $4.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 50 | $4.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 3 | $4.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 5 | $4.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 5 | $4.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 2 | $4.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 3 | $4.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 58 | $4.11 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Unknown* | 1 | $4.105 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 12 | $4.10 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 50 | $4.10 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 98 | $4.10 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 2 | $4.10 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 50 | $4.10 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 50 | $4.10 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Unknown* | 408 | $4.095 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Unknown* | 292 | $4.095 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Unknown* | 700 | $4.095 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Unknown* | 208 | $4.095 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Unknown* | 292 | $4.095 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Unknown* | 670 | $4.095 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Unknown* | 138 | $4.095 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Unknown* | 292 | $4.095 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Unknown* | 270 | $4.095 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Unknown* | 400 | $4.095 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 10 | $4.04 | Automatic Execution |
12:23:43 - 12-Dec-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 85 | $4.04 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 50 | $4.04 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 50 | $4.04 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 15 | $4.04 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 53 | $4.04 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 10 | $4.04 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 29 | $4.04 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Unknown* | 1 | $4.045 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Unknown* | 500 | $4.04 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Buy* | 300 | $4.04 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Buy* | 32 | $4.04 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Sell* | 590 | $4.04 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Sell* | 50 | $4.04 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Sell* | 103 | $4.04 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Sell* | 300 | $4.04 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Sell* | 265 | $4.04 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Sell* | 37 | $4.04 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Sell* | 37 | $4.04 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Sell* | 37 | $4.04 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Sell* | 5 | $4.04 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Sell* | 17 | $4.04 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Sell* | 32 | $4.04 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Sell* | 56 | $4.04 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Sell* | 11 | $4.04 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Sell* | 19 | $4.04 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Sell* | 61 | $4.04 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Unknown* | 50 | $4.04 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Unknown* | 18 | $4.04 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Buy* | 20 | $4.04 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Buy* | 40 | $4.04 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Unknown* | 17 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Unknown* | 100 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 239 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 161 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 400 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 200 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 1 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 3 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 3 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 7 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 9 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 2 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 2 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 2 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 3 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 8 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 2 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 5 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 1 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 14 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 1 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 1 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 11 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 1 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 7 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 2 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 52 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 9 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 17 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 606 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 608 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 1 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 8 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 1 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 3 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 2 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 2 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 2 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 2 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 1 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 2 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 533 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 28 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Unknown* | 50 | $4.04 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 100 | $4.04 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 100 | $4.04 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 20 | $4.04 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Unknown* | 100 | $4.02 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Buy* | 18 | $4.02 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Buy* | 20 | $4.02 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Buy* | 95 | $4.00 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Buy* | 5 | $4.00 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 7 | $3.99 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 40 | $3.99 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 118 | $3.99 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Unknown* | 100 | $3.96 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Buy* | 20 | $3.96 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Buy* | 18 | $3.96 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 12 | $3.98 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 49 | $3.98 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Unknown* | 49 | $3.99 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Unknown* | 49 | $3.99 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Unknown* | 2 | $4.075 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Unknown* | 100 | $4.07 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Unknown* | 100 | $4.07 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Unknown* | 100 | $4.07 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Unknown* | 100 | $4.07 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Unknown* | 100 | $4.07 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Unknown* | 100 | $4.07 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Unknown* | 100 | $4.07 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Unknown* | 100 | $4.07 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Unknown* | 100 | $4.07 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Unknown* | 100 | $4.07 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Unknown* | 100 | $4.07 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Unknown* | 1 | $4.075 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Unknown* | 126 | $4.135 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Unknown* | 126 | $4.135 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Unknown* | 126 | $4.135 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Unknown* | 50 | $4.145 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Unknown* | 50 | $4.145 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Unknown* | 50 | $4.145 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Unknown* | 50 | $4.145 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Unknown* | 50 | $4.145 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Unknown* | 50 | $4.145 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Unknown* | 50 | $4.145 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Unknown* | 50 | $4.145 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 1 | $4.145 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 111 | $4.19 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 15 | $4.14 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Unknown* | 100 | $4.13 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 296 | $4.13 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 50 | $4.11 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 50 | $4.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 50 | $4.11 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 40 | $4.15 | Ordinary |
08:41:26 - 12-Dec-25 |
| Buy* | 1,000 | $4.12 | Ordinary |
07:34:39 - 12-Dec-25 |
| Buy* | 1,000 | $4.12 | Ordinary |
07:34:39 - 12-Dec-25 |
| Sell* | 50 | $4.09 | Ordinary |
07:00:00 - 12-Dec-25 |