| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $2.445 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 24 | $2.445 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 18 | $2.445 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 5 | $2.445 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 24 | $2.445 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 23 | $2.445 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 23 | $2.445 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 24 | $2.445 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 23 | $2.445 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 23 | $2.445 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 24 | $2.445 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 25 | $2.445 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 23 | $2.445 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 23 | $2.445 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 24 | $2.445 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 21 | $2.445 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 23 | $2.445 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 21 | $2.445 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 22 | $2.445 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 21 | $2.445 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 22 | $2.445 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 22 | $2.445 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 22 | $2.445 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 22 | $2.445 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 24 | $2.445 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 24 | $2.445 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 24 | $2.445 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 24 | $2.445 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 24 | $2.445 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 24 | $2.445 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 24 | $2.445 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 22 | $2.445 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 150 | $2.445 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 21 | $2.445 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 21 | $2.445 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 24 | $2.445 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $2.445 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 5 | $2.44 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 39 | $2.44 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 200 | $2.44 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 22 | $2.445 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 20 | $2.445 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 300 | $2.445 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 100 | $2.455 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 100 | $2.455 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Unknown* | 134 | $2.45 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Unknown* | 66 | $2.45 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Unknown* | 134 | $2.45 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 300 | $2.455 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Unknown* | 200 | $2.45 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Unknown* | 1 | $2.455 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Unknown* | 100 | $2.47 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Unknown* | 100 | $2.47 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Unknown* | 200 | $2.47 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Unknown* | 37 | $2.47 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Unknown* | 20 | $2.475 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Unknown* | 20 | $2.475 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Unknown* | 20 | $2.475 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 21 | $2.475 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Unknown* | 20 | $2.475 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Unknown* | 20 | $2.475 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Unknown* | 20 | $2.475 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Unknown* | 20 | $2.475 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Unknown* | 20 | $2.475 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Unknown* | 38 | $2.475 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Unknown* | 20 | $2.475 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Unknown* | 20 | $2.475 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Unknown* | 20 | $2.475 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Unknown* | 20 | $2.475 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Unknown* | 20 | $2.475 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Unknown* | 20 | $2.475 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Unknown* | 20 | $2.475 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 20 | $2.475 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Unknown* | 20 | $2.475 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Unknown* | 20 | $2.475 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Sell* | 99 | $2.47 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Unknown* | 1 | $2.475 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Unknown* | 20 | $2.475 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Unknown* | 20 | $2.475 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Unknown* | 4 | $2.475 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Unknown* | 16 | $2.475 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Unknown* | 20 | $2.475 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Unknown* | 21 | $2.475 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Unknown* | 20 | $2.475 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Unknown* | 20 | $2.475 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Unknown* | 1 | $2.475 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Unknown* | 1 | $2.475 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Unknown* | 20 | $2.475 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Unknown* | 20 | $2.475 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 19 | $2.475 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Unknown* | 20 | $2.475 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Unknown* | 41 | $2.475 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Unknown* | 20 | $2.475 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Unknown* | 2 | $2.475 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Unknown* | 3 | $2.475 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Unknown* | 20 | $2.475 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Unknown* | 3 | $2.475 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Unknown* | 3 | $2.475 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Unknown* | 20 | $2.475 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Unknown* | 3 | $2.475 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Unknown* | 20 | $2.475 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Unknown* | 20 | $2.475 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 20 | $2.475 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Unknown* | 20 | $2.475 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Unknown* | 20 | $2.475 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Unknown* | 20 | $2.475 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Unknown* | 20 | $2.475 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Unknown* | 20 | $2.475 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Unknown* | 40 | $2.475 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Unknown* | 20 | $2.475 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Unknown* | 20 | $2.475 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Unknown* | 51 | $2.475 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 5 | $2.45 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 300 | $2.45 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Unknown* | 1 | $2.435 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Unknown* | 68 | $2.435 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Unknown* | 300 | $2.435 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Unknown* | 100 | $2.435 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Unknown* | 200 | $2.44 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 2,000 | $2.45 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 200 | $2.46 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Unknown* | 300 | $2.465 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Unknown* | 82 | $2.46 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Unknown* | 100 | $2.465 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 900 | $2.45 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 251 | $2.45 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 200 | $2.46 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 17 | $2.47 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 2 | $2.47 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 1,434 | $2.50 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 500 | $2.50 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 66 | $2.50 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 734 | $2.50 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 708 | $2.50 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 479 | $2.50 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 3,100 | $2.50 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 14,364 | $2.50 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 98,297 | $2.50 | Automatic Execution |
09:47:37 - 18-Jul-25 |