Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vegashares Spx (ODTE.US) Share Price

Price $26.84 on 21-05-2026 at 17:26:31
Change $0.55 2.04%
Buy $27.09
Sell $26.93
Last Trade: Sell 400.00 at $27.45
Day's Volume: 900
Last Close: $26.90
Open: $26.84
ISIN: US92255C4096
Day's Range $26.84 - $26.84
52wk Range: $25.12 - $30.00
Market Capitalisation: $N/A
VWAP: $27.44991
Shares in Issue: N/A

Vegashares Spx (ODTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $27.45 Ordinary
07:01:30 - 21-May-26
Sell* 500 $27.45 Ordinary
07:01:30 - 21-May-26
See more Vegashares Spx trades

Vegashares Spx (ODTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.61 26.90 26.61 26.90 0
19th May 2026 (Tue) 26.61 26.62 26.61 26.7236 572
18th May 2026 (Mon) 26.89 26.89 26.88 26.90 345
15th May 2026 (Fri) 27.19 27.19 27.03 27.03 132
14th May 2026 (Thu) 27.19 27.475 27.19 27.475 4
13th May 2026 (Wed) 27.19 27.355 27.19 27.355 33
12th May 2026 (Tue) 27.19 27.19 27.19 27.2221 0
11th May 2026 (Mon) 27.37 27.41 27.37 27.37 208
8th May 2026 (Fri) 27.30 27.34 27.30 27.34 114
7th May 2026 (Thu) 27.30 27.30 27.09 27.0996 26
6th May 2026 (Wed) 27.13 27.46 27.13 27.46 216
5th May 2026 (Tue) 27.13 27.13 27.13 27.205 118
4th May 2026 (Mon) 27.04 27.04 26.967 26.967 1
1st May 2026 (Fri) 27.04 27.07 27.04 27.07 105
30th Apr 2026 (Thu) 26.57 26.57 26.57 26.9019 6
29th Apr 2026 (Wed) 26.56 26.56 26.55 26.617 396
28th Apr 2026 (Tue) 26.63 26.63 26.63 26.605 456
27th Apr 2026 (Mon) 26.82 26.82 26.82 26.85 367
24th Apr 2026 (Fri) 26.68 26.8066 26.68 26.8066 164
23rd Apr 2026 (Thu) 26.68 26.68 26.68 26.575 16
22nd Apr 2026 (Wed) 26.77 26.77 26.77 26.76 189
21st Apr 2026 (Tue) 26.73 26.73 26.5341 26.5341 18
See more Vegashares Spx price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered