Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vegashares Spx (ODTE.US) Share Price

Price $24.96 on 28-09-2026 at 23:40:04
Change $-0.17 -0.68%
Buy $24.90
Sell $24.85
Last Trade: Sell 3.00 at $24.94
Day's Volume: 7
Last Close: $24.91
Open: $25.05
ISIN: US92255C4096
Day's Range $0.00 - $0.00
52wk Range: $24.80 - $27.9096
Market Capitalisation: $N/A
VWAP: $24.97867
Shares in Issue: N/A

Vegashares Spx (ODTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $24.94 Automatic Execution
13:46:29 - 28-Sep-26
Sell* 1 $25.13 Ordinary
09:29:50 - 28-Sep-26
Sell* 1 $25.63 Ordinary
09:12:15 - 28-Sep-26
See more Vegashares Spx trades

Vegashares Spx (ODTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.05 25.05 24.91 24.91 7
25th Sep 2026 (Fri) 25.05 25.05 25.05 25.1286 2
24th Sep 2026 (Thu) 24.95 24.95 24.95 25.0265 101
23rd Sep 2026 (Wed) 25.20 25.20 25.085 25.085 28
22nd Sep 2026 (Tue) 25.20 25.37 25.20 25.37 13
21st Sep 2026 (Mon) 25.20 25.25 25.20 25.27 47
18th Sep 2026 (Fri) 24.94 25.0011 24.94 25.0011 46
17th Sep 2026 (Thu) 24.94 25.023 24.94 25.023 1
16th Sep 2026 (Wed) 24.94 24.94 24.80 24.84 40
15th Sep 2026 (Tue) 25.18 25.18 24.8873 24.8873 12
14th Sep 2026 (Mon) 25.18 25.18 25.0435 25.0435 43
11th Sep 2026 (Fri) 25.18 25.18 25.18 25.1828 25
10th Sep 2026 (Thu) 25.00 25.00 25.00 24.982 7
9th Sep 2026 (Wed) 25.30 25.30 25.30 25.2808 100
8th Sep 2026 (Tue) 25.46 25.46 25.46 25.4294 200
7th Sep 2026 (Mon) 25.39 25.5253 25.39 25.5253 11
4th Sep 2026 (Fri) 25.39 25.5253 25.39 25.5253 11
3rd Sep 2026 (Thu) 25.39 25.5218 25.39 25.5218 4
2nd Sep 2026 (Wed) 25.39 25.4059 25.39 25.4059 2
1st Sep 2026 (Tue) 25.39 25.39 25.25 25.2516 10
31st Aug 2026 (Mon) 25.46 25.46 25.46 25.5473 1,702
See more Vegashares Spx price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered