| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.43 | 26.8391 | 26.43 | 26.8391 | 23 |
| 9th Jul 2026 (Thu) | 26.43 | 26.785 | 26.43 | 26.785 | 13 |
| 8th Jul 2026 (Wed) | 26.43 | 26.60 | 26.42 | 26.6438 | 410 |
| 7th Jul 2026 (Tue) | 26.92 | 26.92 | 26.695 | 26.695 | 85 |
| 6th Jul 2026 (Mon) | 26.92 | 26.97 | 26.92 | 26.97 | 87 |
| 3rd Jul 2026 (Fri) | 26.92 | 26.92 | 26.7197 | 26.7197 | 0 |
| 2nd Jul 2026 (Thu) | 26.92 | 26.92 | 26.58 | 26.7197 | 0 |
| 1st Jul 2026 (Wed) | 27.14 | 27.14 | 27.14 | 27.03 | 218 |
| 30th Jun 2026 (Tue) | 26.76 | 27.2025 | 26.76 | 27.2025 | 58 |
| 29th Jun 2026 (Mon) | 26.76 | 27.335 | 26.76 | 27.335 | 84 |
| 26th Jun 2026 (Fri) | 26.76 | 26.76 | 26.7261 | 26.7261 | 0 |
| 25th Jun 2026 (Thu) | 26.76 | 26.7973 | 26.76 | 26.7973 | 2 |
| 24th Jun 2026 (Wed) | 26.76 | 26.76 | 26.76 | 26.7245 | 35 |
| 23rd Jun 2026 (Tue) | 26.85 | 26.85 | 26.85 | 26.7762 | 324 |
| 22nd Jun 2026 (Mon) | 27.36 | 27.36 | 27.23 | 27.245 | 95 |
| 19th Jun 2026 (Fri) | 27.27 | 27.27 | 27.22 | 27.22 | 1 |
| 18th Jun 2026 (Thu) | 27.27 | 27.27 | 27.22 | 27.22 | 1 |
| 17th Jun 2026 (Wed) | 27.27 | 27.27 | 26.98 | 26.9115 | 5 |
| 16th Jun 2026 (Tue) | 27.43 | 27.50 | 27.37 | 27.215 | 34 |
| 15th Jun 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.4354 | 271 |
| 12th Jun 2026 (Fri) | 26.65 | 27.125 | 26.65 | 27.125 | 56 |
| 11th Jun 2026 (Thu) | 26.65 | 26.76 | 26.65 | 26.94 | 22 |
| 10th Jun 2026 (Wed) | 26.89 | 26.89 | 26.89 | 26.5364 | 5 |
| 9th Jun 2026 (Tue) | 27.17 | 27.17 | 26.8988 | 26.8988 | 8 |
| 8th Jun 2026 (Mon) | 27.17 | 27.18 | 26.98 | 26.985 | 271 |
| 5th Jun 2026 (Fri) | 27.25 | 27.25 | 27.25 | 26.7617 | 2 |
| 4th Jun 2026 (Thu) | 27.59 | 27.59 | 27.59 | 27.74 | 12 |
| 3rd Jun 2026 (Wed) | 27.77 | 27.77 | 27.77 | 27.7396 | 14 |
| 2nd Jun 2026 (Tue) | 27.59 | 27.9096 | 27.59 | 27.9096 | 54 |
| 1st Jun 2026 (Mon) | 27.59 | 27.72 | 27.59 | 27.775 | 140 |
| 29th May 2026 (Fri) | 27.70 | 27.72 | 27.70 | 27.7024 | 416 |
| 28th May 2026 (Thu) | 27.57 | 27.57 | 27.57 | 27.70 | 143 |
| 27th May 2026 (Wed) | 26.84 | 27.58 | 26.84 | 27.58 | 121 |
| 26th May 2026 (Tue) | 26.84 | 27.57 | 26.84 | 27.57 | 1,493 |
| 25th May 2026 (Mon) | 26.84 | 27.2525 | 26.84 | 27.2525 | 544 |
| 22nd May 2026 (Fri) | 26.84 | 27.2525 | 26.84 | 27.2525 | 544 |
| 21st May 2026 (Thu) | 26.84 | 27.06 | 26.84 | 27.00 | 1,100 |
| 20th May 2026 (Wed) | 26.61 | 26.90 | 26.61 | 26.90 | 0 |
| 19th May 2026 (Tue) | 26.61 | 26.62 | 26.61 | 26.7236 | 572 |
| 18th May 2026 (Mon) | 26.89 | 26.89 | 26.88 | 26.90 | 345 |
| 15th May 2026 (Fri) | 27.19 | 27.19 | 27.03 | 27.03 | 132 |
| 14th May 2026 (Thu) | 27.19 | 27.475 | 27.19 | 27.475 | 4 |
| 13th May 2026 (Wed) | 27.19 | 27.355 | 27.19 | 27.355 | 33 |
| 12th May 2026 (Tue) | 27.19 | 27.19 | 27.19 | 27.2221 | 0 |
| 11th May 2026 (Mon) | 27.37 | 27.41 | 27.37 | 27.37 | 208 |