| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.05 | 25.05 | 24.91 | 24.91 | 7 |
| 25th Sep 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.1286 | 2 |
| 24th Sep 2026 (Thu) | 24.95 | 24.95 | 24.95 | 25.0265 | 101 |
| 23rd Sep 2026 (Wed) | 25.20 | 25.20 | 25.085 | 25.085 | 28 |
| 22nd Sep 2026 (Tue) | 25.20 | 25.37 | 25.20 | 25.37 | 13 |
| 21st Sep 2026 (Mon) | 25.20 | 25.25 | 25.20 | 25.27 | 47 |
| 18th Sep 2026 (Fri) | 24.94 | 25.0011 | 24.94 | 25.0011 | 46 |
| 17th Sep 2026 (Thu) | 24.94 | 25.023 | 24.94 | 25.023 | 1 |
| 16th Sep 2026 (Wed) | 24.94 | 24.94 | 24.80 | 24.84 | 40 |
| 15th Sep 2026 (Tue) | 25.18 | 25.18 | 24.8873 | 24.8873 | 12 |
| 14th Sep 2026 (Mon) | 25.18 | 25.18 | 25.0435 | 25.0435 | 43 |
| 11th Sep 2026 (Fri) | 25.18 | 25.18 | 25.18 | 25.1828 | 25 |
| 10th Sep 2026 (Thu) | 25.00 | 25.00 | 25.00 | 24.982 | 7 |
| 9th Sep 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.2808 | 100 |
| 8th Sep 2026 (Tue) | 25.46 | 25.46 | 25.46 | 25.4294 | 200 |
| 7th Sep 2026 (Mon) | 25.39 | 25.5253 | 25.39 | 25.5253 | 11 |
| 4th Sep 2026 (Fri) | 25.39 | 25.5253 | 25.39 | 25.5253 | 11 |
| 3rd Sep 2026 (Thu) | 25.39 | 25.5218 | 25.39 | 25.5218 | 4 |
| 2nd Sep 2026 (Wed) | 25.39 | 25.4059 | 25.39 | 25.4059 | 2 |
| 1st Sep 2026 (Tue) | 25.39 | 25.39 | 25.25 | 25.2516 | 10 |
| 31st Aug 2026 (Mon) | 25.46 | 25.46 | 25.46 | 25.5473 | 1,702 |
| 28th Aug 2026 (Fri) | 25.68 | 25.68 | 25.625 | 25.625 | 6 |
| 27th Aug 2026 (Thu) | 25.68 | 25.805 | 25.68 | 25.805 | 55 |
| 26th Aug 2026 (Wed) | 25.68 | 25.68 | 25.68 | 25.679 | 171 |
| 25th Aug 2026 (Tue) | 25.63 | 25.67 | 25.63 | 25.67 | 27 |
| 24th Aug 2026 (Mon) | 25.63 | 25.63 | 25.565 | 25.565 | 12 |
| 21st Aug 2026 (Fri) | 25.63 | 25.63 | 25.63 | 25.73 | 10 |
| 20th Aug 2026 (Thu) | 26.00 | 26.00 | 25.575 | 25.575 | 63 |
| 19th Aug 2026 (Wed) | 26.00 | 26.00 | 25.883 | 25.883 | 46 |
| 18th Aug 2026 (Tue) | 26.00 | 26.00 | 26.00 | 25.87 | 40 |
| 17th Aug 2026 (Mon) | 26.04 | 26.1495 | 26.04 | 26.1495 | 29 |
| 14th Aug 2026 (Fri) | 26.04 | 26.215 | 26.04 | 26.215 | 8 |
| 13th Aug 2026 (Thu) | 26.04 | 26.20 | 26.04 | 26.20 | 54 |
| 12th Aug 2026 (Wed) | 26.04 | 26.15 | 26.04 | 26.15 | 59 |
| 11th Aug 2026 (Tue) | 26.04 | 26.04 | 26.0126 | 26.0126 | 0 |
| 10th Aug 2026 (Mon) | 26.04 | 26.04 | 26.04 | 26.015 | 1 |
| 7th Aug 2026 (Fri) | 25.91 | 26.075 | 25.91 | 26.075 | 31 |
| 6th Aug 2026 (Thu) | 25.91 | 25.91 | 25.91 | 25.8781 | 262 |
| 5th Aug 2026 (Wed) | 26.20 | 26.20 | 26.20 | 26.0459 | 7 |
| 4th Aug 2026 (Tue) | 26.18 | 26.18 | 26.18 | 26.13 | 0 |
| 3rd Aug 2026 (Mon) | 25.65 | 26.00 | 25.65 | 26.00 | 54 |
| 31st Jul 2026 (Fri) | 25.65 | 25.798 | 25.65 | 25.798 | 0 |
| 30th Jul 2026 (Thu) | 25.65 | 25.65 | 25.65 | 25.7044 | 949 |
| 29th Jul 2026 (Wed) | 25.93 | 25.93 | 25.3841 | 25.3841 | 2 |