| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.61 | 26.90 | 26.61 | 26.90 | 0 |
| 19th May 2026 (Tue) | 26.61 | 26.62 | 26.61 | 26.7236 | 572 |
| 18th May 2026 (Mon) | 26.89 | 26.89 | 26.88 | 26.90 | 345 |
| 15th May 2026 (Fri) | 27.19 | 27.19 | 27.03 | 27.03 | 132 |
| 14th May 2026 (Thu) | 27.19 | 27.475 | 27.19 | 27.475 | 4 |
| 13th May 2026 (Wed) | 27.19 | 27.355 | 27.19 | 27.355 | 33 |
| 12th May 2026 (Tue) | 27.19 | 27.19 | 27.19 | 27.2221 | 0 |
| 11th May 2026 (Mon) | 27.37 | 27.41 | 27.37 | 27.37 | 208 |
| 8th May 2026 (Fri) | 27.30 | 27.34 | 27.30 | 27.34 | 114 |
| 7th May 2026 (Thu) | 27.30 | 27.30 | 27.09 | 27.0996 | 26 |
| 6th May 2026 (Wed) | 27.13 | 27.46 | 27.13 | 27.46 | 216 |
| 5th May 2026 (Tue) | 27.13 | 27.13 | 27.13 | 27.205 | 118 |
| 4th May 2026 (Mon) | 27.04 | 27.04 | 26.967 | 26.967 | 1 |
| 1st May 2026 (Fri) | 27.04 | 27.07 | 27.04 | 27.07 | 105 |
| 30th Apr 2026 (Thu) | 26.57 | 26.57 | 26.57 | 26.9019 | 6 |
| 29th Apr 2026 (Wed) | 26.56 | 26.56 | 26.55 | 26.617 | 396 |
| 28th Apr 2026 (Tue) | 26.63 | 26.63 | 26.63 | 26.605 | 456 |
| 27th Apr 2026 (Mon) | 26.82 | 26.82 | 26.82 | 26.85 | 367 |
| 24th Apr 2026 (Fri) | 26.68 | 26.8066 | 26.68 | 26.8066 | 164 |
| 23rd Apr 2026 (Thu) | 26.68 | 26.68 | 26.68 | 26.575 | 16 |
| 22nd Apr 2026 (Wed) | 26.77 | 26.77 | 26.77 | 26.76 | 189 |
| 21st Apr 2026 (Tue) | 26.73 | 26.73 | 26.5341 | 26.5341 | 18 |
| 20th Apr 2026 (Mon) | 26.73 | 26.73 | 26.73 | 26.696 | 288 |
| 17th Apr 2026 (Fri) | 26.76 | 26.76 | 26.76 | 26.705 | 206 |
| 16th Apr 2026 (Thu) | 26.40 | 26.43 | 26.40 | 26.485 | 104 |
| 15th Apr 2026 (Wed) | 26.48 | 26.48 | 26.48 | 26.485 | 4 |
| 14th Apr 2026 (Tue) | 26.30 | 26.30 | 26.30 | 26.335 | 135 |
| 13th Apr 2026 (Mon) | 26.18 | 26.18 | 26.18 | 26.23 | 350 |
| 10th Apr 2026 (Fri) | 26.02 | 26.02 | 26.02 | 25.9782 | 164 |
| 9th Apr 2026 (Thu) | 25.79 | 25.79 | 25.79 | 25.985 | 49 |
| 8th Apr 2026 (Wed) | 25.12 | 25.8271 | 25.12 | 25.8271 | 0 |
| 7th Apr 2026 (Tue) | 25.12 | 25.2164 | 25.12 | 25.2164 | 13 |
| 6th Apr 2026 (Mon) | 25.12 | 25.12 | 25.12 | 25.1674 | 180 |
| 3rd Apr 2026 (Fri) | 25.065 | 25.065 | 25.065 | 25.065 | 0 |
| 2nd Apr 2026 (Thu) | 25.065 | 25.065 | 25.065 | 25.065 | 0 |