Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Obra Defensive (ODHY.US) Share Price

Price $9.965 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $15.23
Sell $5.79
Last Trade: -
Day's Volume: 0
Last Close: $9.965
Open: $10.12
ISIN: US84858T7239
Day's Range $0.00 - $0.00
52wk Range: $9.885 - $10.125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Obra Defensive (ODHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Obra Defensive trades

Obra Defensive (ODHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.12 10.12 9.965 9.965 0
9th Jul 2026 (Thu) 10.12 10.12 9.965 9.965 0
8th Jul 2026 (Wed) 10.12 10.12 9.965 9.965 0
7th Jul 2026 (Tue) 10.12 10.12 9.9741 9.9741 0
6th Jul 2026 (Mon) 10.12 10.12 9.985 9.985 0
3rd Jul 2026 (Fri) 10.12 10.12 9.975 9.975 0
2nd Jul 2026 (Thu) 10.12 10.12 9.975 9.975 0
1st Jul 2026 (Wed) 10.12 10.12 9.965 9.965 0
30th Jun 2026 (Tue) 10.12 10.12 9.965 9.965 0
29th Jun 2026 (Mon) 10.12 10.12 9.965 9.965 1
26th Jun 2026 (Fri) 10.12 10.12 10.0049 10.0049 0
25th Jun 2026 (Thu) 10.12 10.12 9.995 9.995 0
24th Jun 2026 (Wed) 10.12 10.12 9.995 9.995 0
23rd Jun 2026 (Tue) 10.12 10.12 9.995 9.995 0
22nd Jun 2026 (Mon) 10.12 10.12 9.995 9.995 0
19th Jun 2026 (Fri) 10.12 10.12 10.005 10.005 0
18th Jun 2026 (Thu) 10.12 10.12 10.005 10.005 0
17th Jun 2026 (Wed) 10.12 10.12 9.975 9.975 0
16th Jun 2026 (Tue) 10.12 10.12 10.005 10.005 0
15th Jun 2026 (Mon) 10.12 10.12 10.005 10.005 0
12th Jun 2026 (Fri) 10.12 10.12 9.985 9.985 0
11th Jun 2026 (Thu) 10.12 10.12 9.98 9.98 0
See more Obra Defensive price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered