Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Obra Defensive (ODHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.12 10.12 9.975 9.975 0
19th May 2026 (Tue) 10.12 10.12 9.935 9.935 0
18th May 2026 (Mon) 10.12 10.12 9.955 9.955 0
15th May 2026 (Fri) 10.12 10.12 9.955 9.955 0
14th May 2026 (Thu) 10.12 10.12 9.985 9.985 0
13th May 2026 (Wed) 10.12 10.12 9.985 9.985 0
12th May 2026 (Tue) 10.12 10.12 9.985 9.985 0
11th May 2026 (Mon) 10.12 10.12 9.995 9.995 0
8th May 2026 (Fri) 10.12 10.12 10.005 10.005 0
7th May 2026 (Thu) 10.12 10.12 9.985 9.985 0
6th May 2026 (Wed) 10.12 10.12 10.015 10.015 0
5th May 2026 (Tue) 10.12 10.12 9.985 9.985 0
4th May 2026 (Mon) 10.12 10.12 9.975 9.975 0
1st May 2026 (Fri) 10.12 10.12 9.995 9.995 0
30th Apr 2026 (Thu) 10.12 10.12 9.985 9.985 0
29th Apr 2026 (Wed) 10.12 10.12 9.965 9.965 0
28th Apr 2026 (Tue) 10.12 10.12 10.035 10.035 0
27th Apr 2026 (Mon) 10.12 10.12 10.045 10.045 0
24th Apr 2026 (Fri) 10.12 10.12 10.045 10.045 0
23rd Apr 2026 (Thu) 10.12 10.12 10.0323 10.0323 0
22nd Apr 2026 (Wed) 10.12 10.12 10.045 10.045 0
21st Apr 2026 (Tue) 10.12 10.12 10.035 10.035 0
20th Apr 2026 (Mon) 10.12 10.12 10.055 10.055 0
17th Apr 2026 (Fri) 10.12 10.12 10.055 10.055 0
16th Apr 2026 (Thu) 10.12 10.12 10.025 10.025 0
15th Apr 2026 (Wed) 10.12 10.12 10.045 10.045 0
14th Apr 2026 (Tue) 10.12 10.12 10.045 10.045 0
13th Apr 2026 (Mon) 10.12 10.12 10.025 10.025 0
10th Apr 2026 (Fri) 10.12 10.12 9.995 9.995 0
9th Apr 2026 (Thu) 10.12 10.12 10.025 10.025 0
8th Apr 2026 (Wed) 10.12 10.12 10.0111 10.0111 0
7th Apr 2026 (Tue) 10.12 10.12 9.9728 9.9728 0
6th Apr 2026 (Mon) 10.12 10.12 9.975 9.975 0
3rd Apr 2026 (Fri) 10.12 10.12 9.9495 9.9495 0
2nd Apr 2026 (Thu) 10.12 10.12 9.9495 9.9495 0
1st Apr 2026 (Wed) 10.12 10.12 9.935 9.935 0
31st Mar 2026 (Tue) 10.12 10.12 9.9241 9.9241 0
30th Mar 2026 (Mon) 10.12 10.12 9.8485 9.8485 0
27th Mar 2026 (Fri) 10.12 10.12 9.885 9.885 0
26th Mar 2026 (Thu) 10.12 10.12 9.9005 9.9005 0
25th Mar 2026 (Wed) 10.12 10.12 9.9452 9.9452 0
24th Mar 2026 (Tue) 10.12 10.12 9.935 9.935 0
23rd Mar 2026 (Mon) 10.12 10.12 9.9544 9.9544 0
FTSE 100 Latest
Value10,443.47
Change11.13