Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Obra Defensive (ODHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.12 10.12 9.74 9.74 0
25th Sep 2026 (Fri) 10.12 10.12 9.7754 9.7754 0
24th Sep 2026 (Thu) 10.12 10.12 9.775 9.775 0
23rd Sep 2026 (Wed) 10.12 10.12 9.791 9.791 0
22nd Sep 2026 (Tue) 10.12 10.12 9.845 9.845 0
21st Sep 2026 (Mon) 10.12 10.12 9.865 9.865 0
18th Sep 2026 (Fri) 10.12 10.12 9.855 9.855 0
17th Sep 2026 (Thu) 10.12 10.12 9.865 9.865 0
16th Sep 2026 (Wed) 10.12 10.12 9.84 9.84 0
15th Sep 2026 (Tue) 10.12 10.12 9.815 9.815 0
14th Sep 2026 (Mon) 10.12 10.12 9.855 9.855 0
11th Sep 2026 (Fri) 10.12 10.12 9.865 9.865 0
10th Sep 2026 (Thu) 10.12 10.12 9.865 9.865 0
9th Sep 2026 (Wed) 10.12 10.12 9.905 9.905 0
8th Sep 2026 (Tue) 10.12 10.12 9.905 9.905 0
7th Sep 2026 (Mon) 10.12 10.12 9.915 9.915 0
4th Sep 2026 (Fri) 10.12 10.12 9.915 9.915 0
3rd Sep 2026 (Thu) 10.12 10.12 9.91 9.91 0
2nd Sep 2026 (Wed) 10.12 10.12 9.9058 9.9058 0
1st Sep 2026 (Tue) 10.12 10.12 9.885 9.885 0
31st Aug 2026 (Mon) 10.12 10.12 9.935 9.935 0
28th Aug 2026 (Fri) 10.12 10.12 9.925 9.925 0
27th Aug 2026 (Thu) 10.12 10.12 9.985 9.985 0
26th Aug 2026 (Wed) 10.12 10.12 9.98 9.98 0
25th Aug 2026 (Tue) 10.12 10.12 9.985 9.985 0
24th Aug 2026 (Mon) 10.12 10.12 9.965 9.965 0
21st Aug 2026 (Fri) 10.12 10.12 9.96 9.96 0
20th Aug 2026 (Thu) 10.12 10.12 9.955 9.955 0
19th Aug 2026 (Wed) 10.12 10.12 9.965 9.965 0
18th Aug 2026 (Tue) 10.12 10.12 9.955 9.955 0
17th Aug 2026 (Mon) 10.12 10.12 9.96 9.96 0
14th Aug 2026 (Fri) 10.12 10.12 9.965 9.965 0
13th Aug 2026 (Thu) 10.12 10.12 9.965 9.965 0
12th Aug 2026 (Wed) 10.12 10.12 9.955 9.955 0
11th Aug 2026 (Tue) 10.12 10.12 9.945 9.945 0
10th Aug 2026 (Mon) 10.12 10.12 9.945 9.945 0
7th Aug 2026 (Fri) 10.12 10.12 9.955 9.955 0
6th Aug 2026 (Thu) 10.12 10.12 9.94 9.94 0
5th Aug 2026 (Wed) 10.12 10.12 9.945 9.945 0
4th Aug 2026 (Tue) 10.12 10.12 9.955 9.955 0
3rd Aug 2026 (Mon) 10.12 10.12 9.925 9.925 0
31st Jul 2026 (Fri) 10.12 10.12 9.9101 9.9101 0
30th Jul 2026 (Thu) 10.12 10.12 9.915 9.915 0
29th Jul 2026 (Wed) 10.12 10.12 9.935 9.935 0
FTSE 100 Latest
Value10,684.88
Change-10.37