Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Obra Defensive (ODHY.US) Share Price

Price $10.00 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $10.02
Sell $10.00
Buy / Sell ODHY Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.01
Open: $10.12
ISIN: US84858T7239
Day's Range $0.00 - $0.00
52wk Range: $10.02 - $10.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Obra Defensive (ODHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Obra Defensive trades

Obra Defensive (ODHY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.12 10.12 10.01 10.01 0
17th Jul 2025 (Thu) 10.12 10.12 10.00 10.00 0
16th Jul 2025 (Wed) 10.12 10.12 9.995 9.995 0
15th Jul 2025 (Tue) 10.12 10.12 9.975 9.975 0
14th Jul 2025 (Mon) 10.12 10.12 10.00 10.00 0
11th Jul 2025 (Fri) 10.12 10.12 9.995 9.995 0
10th Jul 2025 (Thu) 10.12 10.12 10.015 10.015 1
9th Jul 2025 (Wed) 10.12 10.12 10.015 10.015 0
8th Jul 2025 (Tue) 10.12 10.12 10.00 10.00 0
7th Jul 2025 (Mon) 10.12 10.12 10.015 10.015 0
4th Jul 2025 (Fri) 10.12 10.12 10.045 10.045 1
3rd Jul 2025 (Thu) 10.12 10.12 10.045 10.045 1
2nd Jul 2025 (Wed) 10.12 10.12 10.12 10.125 564
1st Jul 2025 (Tue) 10.115 10.115 10.115 10.115 0
See more Obra Defensive price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered