Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Obra Defensive (ODHY.US) Share Price

Price $10.105 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $10.14
Sell $10.10
Last Trade: -
Day's Volume: 0
Last Close: $10.1068
Open: $10.12
ISIN: US84858T7239
Day's Range $0.00 - $0.00
52wk Range: $9.89 - $10.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Obra Defensive (ODHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Obra Defensive trades

Obra Defensive (ODHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.12 10.12 10.1068 10.1068 0
18th Sep 2025 (Thu) 10.12 10.12 10.105 10.105 0
17th Sep 2025 (Wed) 10.12 10.12 10.095 10.095 0
16th Sep 2025 (Tue) 10.12 10.12 10.11 10.11 0
15th Sep 2025 (Mon) 10.12 10.12 10.105 10.105 1
12th Sep 2025 (Fri) 10.12 10.12 10.09 10.09 0
11th Sep 2025 (Thu) 10.12 10.12 10.095 10.095 0
10th Sep 2025 (Wed) 10.12 10.12 10.085 10.085 0
9th Sep 2025 (Tue) 10.12 10.12 10.08 10.08 0
8th Sep 2025 (Mon) 10.12 10.12 10.085 10.085 1
5th Sep 2025 (Fri) 10.12 10.12 10.08 10.08 0
4th Sep 2025 (Thu) 10.12 10.12 10.0648 10.0648 0
3rd Sep 2025 (Wed) 10.12 10.12 10.045 10.045 0
2nd Sep 2025 (Tue) 10.12 10.12 10.025 10.025 0
1st Sep 2025 (Mon) 10.12 10.12 10.045 10.045 0
29th Aug 2025 (Fri) 10.12 10.12 10.045 10.045 0
28th Aug 2025 (Thu) 10.12 10.12 10.045 10.045 0
27th Aug 2025 (Wed) 10.12 10.12 10.095 10.095 0
26th Aug 2025 (Tue) 10.12 10.12 10.09 10.09 0
25th Aug 2025 (Mon) 10.12 10.12 10.08 10.08 0
22nd Aug 2025 (Fri) 10.12 10.12 10.085 10.085 5
21st Aug 2025 (Thu) 10.12 10.12 10.03 10.03 0
See more Obra Defensive price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered