Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ODHY.US (ODHY.US) Share Price

Price $10.0751 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $10.09
Sell $10.06
Last Trade: -
Day's Volume: 0
Last Close: $10.075
Open: $10.12
ISIN: US84858T7239
Day's Range $0.00 - $0.00
52wk Range: $9.89 - $10.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ODHY.US (ODHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ODHY.US trades

ODHY.US (ODHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.12 10.12 10.075 10.075 0
11th Dec 2025 (Thu) 10.12 10.12 10.0751 10.0751 0
10th Dec 2025 (Wed) 10.12 10.12 10.085 10.085 0
9th Dec 2025 (Tue) 10.12 10.12 10.055 10.055 0
8th Dec 2025 (Mon) 10.12 10.12 10.065 10.065 0
5th Dec 2025 (Fri) 10.12 10.12 10.075 10.075 0
4th Dec 2025 (Thu) 10.12 10.12 10.075 10.075 0
3rd Dec 2025 (Wed) 10.12 10.12 10.085 10.085 0
2nd Dec 2025 (Tue) 10.12 10.12 10.075 10.075 0
1st Dec 2025 (Mon) 10.12 10.12 10.065 10.065 0
28th Nov 2025 (Fri) 10.12 10.12 10.075 10.075 0
27th Nov 2025 (Thu) 10.12 10.12 10.065 10.065 0
26th Nov 2025 (Wed) 10.12 10.12 10.065 10.065 0
25th Nov 2025 (Tue) 10.12 10.12 10.095 10.095 0
24th Nov 2025 (Mon) 10.12 10.12 10.065 10.065 0
21st Nov 2025 (Fri) 10.12 10.12 10.0486 10.0486 0
20th Nov 2025 (Thu) 10.12 10.12 10.015 10.015 0
19th Nov 2025 (Wed) 10.12 10.12 10.015 10.015 0
18th Nov 2025 (Tue) 10.12 10.12 10.015 10.015 0
17th Nov 2025 (Mon) 10.12 10.12 10.015 10.015 0
14th Nov 2025 (Fri) 10.12 10.12 10.025 10.025 0
13th Nov 2025 (Thu) 10.12 10.12 10.025 10.025 0
See more ODHY.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered