Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Obra Defensive (ODHY.US) Share Price

Price $10.075 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $15.43
Sell $5.86
Last Trade: -
Day's Volume: 0
Last Close: $10.095
Open: $10.12
ISIN: US84858T7239
Day's Range $0.00 - $0.00
52wk Range: $9.89 - $10.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Obra Defensive (ODHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Obra Defensive trades

Obra Defensive (ODHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.12 10.12 10.095 10.095 0
5th Feb 2026 (Thu) 10.12 10.12 10.075 10.075 0
4th Feb 2026 (Wed) 10.12 10.12 10.075 10.075 0
3rd Feb 2026 (Tue) 10.12 10.12 10.075 10.075 0
2nd Feb 2026 (Mon) 10.12 10.12 10.075 10.075 0
30th Jan 2026 (Fri) 10.12 10.12 10.075 10.075 0
29th Jan 2026 (Thu) 10.12 10.12 10.065 10.065 0
28th Jan 2026 (Wed) 10.12 10.12 10.115 10.115 0
27th Jan 2026 (Tue) 10.12 10.12 10.115 10.115 0
26th Jan 2026 (Mon) 10.12 10.12 10.115 10.115 0
23rd Jan 2026 (Fri) 10.12 10.12 10.115 10.115 0
22nd Jan 2026 (Thu) 10.12 10.12 10.115 10.115 0
21st Jan 2026 (Wed) 10.12 10.12 10.105 10.105 0
20th Jan 2026 (Tue) 10.12 10.12 10.095 10.095 0
19th Jan 2026 (Mon) 10.12 10.12 10.105 10.105 0
16th Jan 2026 (Fri) 10.12 10.12 10.105 10.105 0
15th Jan 2026 (Thu) 10.12 10.12 10.105 10.105 0
14th Jan 2026 (Wed) 10.12 10.12 10.1051 10.1051 0
13th Jan 2026 (Tue) 10.12 10.12 10.105 10.105 0
12th Jan 2026 (Mon) 10.12 10.12 10.105 10.105 0
9th Jan 2026 (Fri) 10.12 10.12 10.105 10.105 0
8th Jan 2026 (Thu) 10.12 10.12 10.095 10.095 0
7th Jan 2026 (Wed) 10.12 10.12 10.095 10.095 0
See more Obra Defensive price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered