Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Old Dominion Fr (ODFL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $140.50 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 6 $140.50 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 4 $140.54 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 29 $140.47 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 200 $140.50 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 2 $140.53 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $140.545 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 11 $140.42 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $140.49 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 4 $140.50 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 7 $140.50 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 9 $140.50 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $140.545 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 10 $140.55 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 14 $140.55 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 25 $140.54 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 75 $140.54 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 78 $140.54 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 22 $140.54 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 22 $140.54 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 3 $140.54 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 22 $140.52 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 24 $140.52 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 250 $140.47 Automatic Execution
 15:53:18 - 19-Sep-25
Unknown* 100 $140.47 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 100 $140.46 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 100 $140.45 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 10 $140.41 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 7 $140.45 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 8 $140.47 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 5 $140.40 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 45 $140.40 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 5 $140.40 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 9 $140.40 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 6 $140.40 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 6 $140.40 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 5 $140.40 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 7 $140.49 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 5 $140.54 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 5 $140.54 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 5 $140.54 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 33 $140.48 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 20 $140.50 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 20 $140.50 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 100 $140.50 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 5 $140.43 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 4 $140.44 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 2 $140.44 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 13 $140.47 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $140.51 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 175 $140.51 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $140.50 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $140.48 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 21 $140.45 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 70 $140.51 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 478 $140.50 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 93 $140.50 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 10 $140.49 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 10 $140.45 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 12 $140.46 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 2 $140.47 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 32 $140.48 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 68 $140.48 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 29 $140.49 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 14 $140.49 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 1 $140.49 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 100 $140.48 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $140.45 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 26 $140.44 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 34 $140.44 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 39 $140.43 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 61 $140.43 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 68 $140.41 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 32 $140.41 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $140.41 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $140.41 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 96 $140.41 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 36 $140.41 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $140.40 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 44 $140.38 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 37 $140.38 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 45 $140.37 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 12 $140.37 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 89 $140.33 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 1 $140.35 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 12 $140.35 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 4 $140.36 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 38 $140.48 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 38 $140.47 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 4 $140.50 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 4 $140.50 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $140.50 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $140.51 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $140.52 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $140.62 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 2 $140.55 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 4 $140.56 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 4 $140.56 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 4 $140.55 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 11 $140.56 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 4 $140.56 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 4 $140.60 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 10 $140.51 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 26 $140.51 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $140.51 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 1 $140.52 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $140.52 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 25 $140.53 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 21 $140.57 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $140.52 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 26 $140.52 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $140.52 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $140.52 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $140.52 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $140.53 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 8 $140.60 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 26 $140.61 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 6 $140.61 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 2 $140.61 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 32 $140.62 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 34 $140.62 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 34 $140.62 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 5 $140.66 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 6 $140.66 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 5 $140.67 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 8 $140.67 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 36 $140.70 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 5 $140.70 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 9 $140.65 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 25 $140.65 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 4 $140.68 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 4 $140.67 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 7 $140.51 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 4 $140.68 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 4 $140.67 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $140.58 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 26 $140.53 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 5 $140.53 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 5 $140.53 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 14 $140.62 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 30 $140.68 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 28 $140.70 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 17 $140.52 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 15 $140.56 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 20 $140.56 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 24 $140.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 38 $140.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 38 $140.79 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $140.73 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $140.85 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $140.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $140.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $140.85 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 92 $140.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 19 $140.87 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $140.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $140.85 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $140.85 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 17 $140.75 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 29 $140.78 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $140.79 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $140.83 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $140.83 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $140.84 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $140.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 66 $140.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $140.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $140.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 32 $140.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 17 $140.93 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 1 $140.88 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 100 $140.94 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 8 $140.93 Automatic Execution
 15:49:40 - 19-Sep-25
Buy* 8 $140.92 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 5 $140.90 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 2 $140.90 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 100 $140.91 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 100 $140.91 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 100 $140.90 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 96 $140.90 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 4 $140.90 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 600 $140.90 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 100 $140.89 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 1 $140.855 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 4 $140.87 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 10 $140.90 Automatic Execution
 15:49:02 - 19-Sep-25
Unknown* 31 $140.87 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 4 $140.86 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 4 $140.89 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 1 $140.86 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 1 $140.82 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 9 $140.85 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 5 $140.84 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 10 $140.85 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 21 $140.84 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 43 $140.84 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 4 $140.85 Automatic Execution
 15:48:23 - 19-Sep-25
Buy* 1 $140.87 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 14 $140.87 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 2 $140.85 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 22 $140.86 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 100 $140.86 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 100 $140.86 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 400 $140.82 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 100 $140.82 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 2 $140.78 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 27 $140.79 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 97 $140.78 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 1 $140.78 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 2 $140.78 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 4 $140.77 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 8 $140.77 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 8 $140.77 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 4 $140.77 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $140.76 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 34 $140.74 Automatic Execution
 15:45:56 - 19-Sep-25
Sell* 29 $140.79 Automatic Execution
 15:32:14 - 19-Sep-25
Sell* 71 $140.79 Automatic Execution
 15:32:14 - 19-Sep-25
Sell* 2 $140.76 Automatic Execution
 15:31:57 - 19-Sep-25
Sell* 18 $140.77 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 1 $140.78 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 29 $140.78 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 4 $140.78 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 14 $140.81 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 1 $140.85 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 1 $140.85 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 5 $140.86 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 14 $140.87 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 5 $140.88 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 10 $140.88 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 1 $140.90 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 1 $140.90 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 1 $140.90 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 1 $140.90 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 6 $140.90 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 39 $140.90 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 51 $140.91 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 49 $140.91 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 1 $140.88 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 16 $140.92 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 6 $140.91 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 60 $140.93 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 17 $140.92 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 1 $140.92 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 62 $140.93 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 38 $140.93 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 6 $140.93 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 40 $140.97 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 21 $140.97 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 17 $140.95 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 10 $140.98 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 80 $141.02 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 8 $141.02 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 12 $141.02 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 1 $141.02 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 16 $141.03 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 2 $141.09 Automatic Execution
 15:29:33 - 19-Sep-25
Sell* 9 $141.09 Automatic Execution
 15:29:33 - 19-Sep-25
Sell* 1 $141.10 Automatic Execution
 15:29:33 - 19-Sep-25
Sell* 100 $141.10 Automatic Execution
 15:29:33 - 19-Sep-25
Sell* 6 $141.10 Automatic Execution
 15:29:33 - 19-Sep-25
Sell* 8 $141.10 Automatic Execution
 15:29:33 - 19-Sep-25
Sell* 29 $141.10 Automatic Execution
 15:29:33 - 19-Sep-25
Sell* 10 $141.10 Automatic Execution
 15:29:33 - 19-Sep-25
Sell* 7 $141.11 Automatic Execution
 15:29:33 - 19-Sep-25
Sell* 13 $141.13 Automatic Execution
 15:29:22 - 19-Sep-25
Sell* 10 $141.13 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 1 $141.17 Automatic Execution
 15:29:06 - 19-Sep-25
Sell* 7 $141.11 Automatic Execution
 15:28:19 - 19-Sep-25
Buy* 16 $141.14 Automatic Execution
 15:28:13 - 19-Sep-25
Buy* 100 $141.14 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 1 $141.14 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 14 $141.13 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 21 $141.11 Automatic Execution
 15:27:45 - 19-Sep-25
Buy* 18 $141.09 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 19 $140.97 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 33 $140.95 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 3 $140.95 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 1 $140.88 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 14 $140.90 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 6 $140.90 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 1 $140.91 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 100 $140.94 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 100 $140.95 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 20 $140.92 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 20 $140.92 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 24 $140.92 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 13 $140.90 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 7 $140.89 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 100 $140.89 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 13 $140.88 Automatic Execution
 15:24:15 - 19-Sep-25
Sell* 7 $140.85 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 1 $140.86 Automatic Execution
 15:23:40 - 19-Sep-25
Buy* 10 $140.87 Automatic Execution
 15:23:39 - 19-Sep-25
Buy* 100 $140.85 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 1 $140.80 Automatic Execution
 15:23:19 - 19-Sep-25
Buy* 1 $140.83 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 1 $140.82 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 52 $140.82 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 11 $140.81 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 1 $140.80 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 1 $140.78 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 15 $140.78 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 4 $140.76 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 60 $140.75 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 40 $140.75 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 3 $140.74 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 20 $140.68 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 1 $140.68 Automatic Execution
 15:21:23 - 19-Sep-25
Sell* 18 $140.63 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 100 $140.71 Automatic Execution
 15:19:48 - 19-Sep-25
Sell* 4 $140.71 Automatic Execution
 15:19:48 - 19-Sep-25
Sell* 60 $140.73 Automatic Execution
 15:19:41 - 19-Sep-25
Sell* 1 $140.73 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 31 $140.75 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 6 $140.75 Automatic Execution
 15:18:25 - 19-Sep-25
Sell* 64 $140.78 Automatic Execution
 15:18:00 - 19-Sep-25
Sell* 36 $140.78 Automatic Execution
 15:18:00 - 19-Sep-25
Sell* 84 $140.78 Automatic Execution
 15:18:00 - 19-Sep-25
Sell* 6 $140.78 Automatic Execution
 15:18:00 - 19-Sep-25
Sell* 17 $140.74 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 9 $140.75 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 17 $140.75 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 19 $140.75 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 100 $140.76 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 1 $140.78 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 100 $140.80 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 5 $140.80 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 50 $140.83 Automatic Execution
 15:17:35 - 19-Sep-25
Sell* 50 $140.83 Automatic Execution
 15:17:35 - 19-Sep-25
Sell* 17 $140.82 Automatic Execution
 15:17:35 - 19-Sep-25
Sell* 5 $140.84 Automatic Execution
 15:17:35 - 19-Sep-25
Sell* 7 $140.84 Automatic Execution
 15:17:35 - 19-Sep-25
Sell* 88 $140.83 Automatic Execution
 15:15:58 - 19-Sep-25
Sell* 12 $140.83 Automatic Execution
 15:15:58 - 19-Sep-25
Sell* 100 $140.84 Automatic Execution
 15:15:58 - 19-Sep-25
Sell* 6 $140.84 Automatic Execution
 15:15:58 - 19-Sep-25
Sell* 8 $140.84 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 50 $140.77 Automatic Execution
 15:02:07 - 19-Sep-25
Buy* 50 $140.75 Automatic Execution
 15:02:07 - 19-Sep-25
Sell* 12 $140.74 Automatic Execution
 15:02:07 - 19-Sep-25
Sell* 8 $140.76 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 6 $140.76 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 8 $140.79 Automatic Execution
 15:01:49 - 19-Sep-25
Sell* 12 $140.79 Automatic Execution
 15:01:49 - 19-Sep-25
Sell* 11 $140.79 Automatic Execution
 15:01:49 - 19-Sep-25
Buy* 5 $140.82 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 9 $140.82 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $140.73 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 12 $140.67 Automatic Execution
 15:01:25 - 19-Sep-25
Sell* 16 $140.66 Automatic Execution
 15:00:41 - 19-Sep-25
Sell* 9 $140.66 Automatic Execution
 15:00:41 - 19-Sep-25
Sell* 100 $140.67 Automatic Execution
 15:00:41 - 19-Sep-25
Sell* 35 $140.69 Automatic Execution
 15:00:41 - 19-Sep-25
Sell* 25 $140.69 Automatic Execution
 15:00:41 - 19-Sep-25
Sell* 89 $140.69 Automatic Execution
 15:00:41 - 19-Sep-25
Sell* 7 $140.70 Automatic Execution
 15:00:39 - 19-Sep-25
Sell* 4 $140.69 Automatic Execution
 14:59:59 - 19-Sep-25
Sell* 11 $140.69 Automatic Execution
 14:59:59 - 19-Sep-25
Sell* 5 $140.69 Automatic Execution
 14:59:59 - 19-Sep-25
Sell* 3 $140.72 Automatic Execution
 14:59:44 - 19-Sep-25
Sell* 14 $140.70 Automatic Execution
 14:59:36 - 19-Sep-25
Sell* 7 $140.70 Automatic Execution
 14:59:36 - 19-Sep-25
Sell* 18 $140.72 Automatic Execution
 14:59:36 - 19-Sep-25
Sell* 68 $140.72 Automatic Execution
 14:59:36 - 19-Sep-25
Buy* 6 $140.73 Automatic Execution
 14:59:11 - 19-Sep-25
Buy* 27 $140.73 Automatic Execution
 14:59:11 - 19-Sep-25
Buy* 73 $140.73 Automatic Execution
 14:59:11 - 19-Sep-25
Buy* 27 $140.73 Automatic Execution
 14:59:11 - 19-Sep-25
Buy* 100 $140.73 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 100 $140.72 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 11 $140.72 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 1 $140.74 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 10 $140.71 Automatic Execution
 14:58:49 - 19-Sep-25
Sell* 10 $140.71 Automatic Execution
 14:58:49 - 19-Sep-25
Sell* 20 $140.73 Automatic Execution
 14:58:49 - 19-Sep-25
Sell* 6 $140.71 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 100 $140.72 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 12 $140.70 Automatic Execution
 14:57:25 - 19-Sep-25
Sell* 100 $140.70 Automatic Execution
 14:57:25 - 19-Sep-25
Sell* 10 $140.70 Automatic Execution
 14:57:25 - 19-Sep-25
Sell* 6 $140.70 Automatic Execution
 14:57:25 - 19-Sep-25
Sell* 13 $140.70 Automatic Execution
 14:57:25 - 19-Sep-25
Sell* 10 $140.70 Automatic Execution
 14:57:25 - 19-Sep-25
Sell* 7 $140.73 Automatic Execution
 14:56:58 - 19-Sep-25
Buy* 7 $140.73 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 1 $140.73 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 1 $140.70 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 103 $140.70 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 200 $140.70 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 65 $140.64 Automatic Execution
 14:55:46 - 19-Sep-25
Buy* 1 $140.64 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 12 $140.62 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 90 $140.60 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 6 $140.60 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 10 $140.56 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 6 $140.56 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 24 $140.55 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 96 $140.53 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 4 $140.53 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 79 $140.53 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 100 $140.53 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 21 $140.53 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 100 $140.53 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 7 $140.52 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 6 $140.52 Automatic Execution
 14:54:36 - 19-Sep-25
Sell* 73 $140.51 Automatic Execution
 14:54:19 - 19-Sep-25
Buy* 55 $140.49 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 56 $140.48 Automatic Execution
 14:54:18 - 19-Sep-25
Sell* 10 $140.41 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 1 $140.41 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 100 $140.44 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 5 $140.42 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 6 $140.44 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 4 $140.44 Automatic Execution
 14:53:32 - 19-Sep-25
Buy* 100 $140.46 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 29 $140.46 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 100 $140.46 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 18 $140.46 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 82 $140.46 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 6 $140.46 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 12 $140.46 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 14 $140.47 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 9 $140.47 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 9 $140.47 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 3 $140.50 Automatic Execution
 14:53:31 - 19-Sep-25
Sell* 12 $140.50 Automatic Execution
 14:53:30 - 19-Sep-25
Sell* 12 $140.50 Automatic Execution
 14:53:09 - 19-Sep-25
Sell* 1 $140.49 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 6 $140.50 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 2 $140.50 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 14 $140.51 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 12 $140.51 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 7 $140.52 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 4 $140.54 Automatic Execution
 14:51:01 - 19-Sep-25
Buy* 22 $140.50 Automatic Execution
 14:51:01 - 19-Sep-25
Buy* 1 $140.50 Automatic Execution
 14:51:01 - 19-Sep-25
Buy* 100 $140.50 Automatic Execution
 14:51:01 - 19-Sep-25
Buy* 61 $140.50 Automatic Execution
 14:51:01 - 19-Sep-25
Buy* 100 $140.50 Automatic Execution
 14:51:01 - 19-Sep-25
Buy* 1 $140.50 Automatic Execution
 14:51:01 - 19-Sep-25
Buy* 14 $140.50 Automatic Execution
 14:51:01 - 19-Sep-25
Buy* 1 $140.50 Automatic Execution
 14:51:01 - 19-Sep-25
Buy* 1 $140.50 Automatic Execution
 14:51:01 - 19-Sep-25
Buy* 100 $140.50 Automatic Execution
 14:51:01 - 19-Sep-25
Buy* 28 $140.49 Automatic Execution
 14:50:59 - 19-Sep-25
Buy* 72 $140.49 Automatic Execution
 14:50:59 - 19-Sep-25
Buy* 71 $140.49 Automatic Execution
 14:50:59 - 19-Sep-25
Buy* 1 $140.49 Automatic Execution
 14:50:59 - 19-Sep-25
Buy* 100 $140.49 Automatic Execution
 14:50:59 - 19-Sep-25
Buy* 6 $140.44 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 1 $140.42 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 10 $140.42 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 51 $140.42 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 10 $140.42 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 14 $140.42 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 41 $140.41 Automatic Execution
 14:49:34 - 19-Sep-25
Buy* 1 $140.385 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 3 $140.38 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 4 $140.37 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 3 $140.37 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 3 $140.37 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 12 $140.37 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 40 $140.36 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 10 $140.35 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 1 $140.35 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 100 $140.35 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 100 $140.35 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 100 $140.35 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 18 $140.35 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 100 $140.34 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 6 $140.35 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 7 $140.34 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 7 $140.34 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 8 $140.28 Automatic Execution
 14:48:37 - 19-Sep-25
Sell* 8 $140.28 Automatic Execution
 14:48:37 - 19-Sep-25
Sell* 7 $140.28 Automatic Execution
 14:48:37 - 19-Sep-25
Sell* 1 $140.26 Automatic Execution
 14:48:34 - 19-Sep-25
Sell* 1 $140.28 Automatic Execution
 14:47:40 - 19-Sep-25
Sell* 18 $140.30 Automatic Execution
 14:47:07 - 19-Sep-25
Sell* 18 $140.30 Automatic Execution
 14:47:07 - 19-Sep-25
Sell* 25 $140.30 Automatic Execution
 14:47:07 - 19-Sep-25
Buy* 27 $140.27 Automatic Execution
 14:46:56 - 19-Sep-25
Sell* 1 $140.27 Automatic Execution
 14:46:56 - 19-Sep-25
Sell* 16 $140.27 Automatic Execution
 14:46:56 - 19-Sep-25
Sell* 200 $140.27 Automatic Execution
 14:46:56 - 19-Sep-25
Sell* 6 $140.27 Automatic Execution
 14:46:56 - 19-Sep-25
Sell* 3 $140.29 Automatic Execution
 14:46:49 - 19-Sep-25
Sell* 4 $140.28 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 6 $140.28 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 10 $140.28 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 1 $140.28 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 10 $140.28 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 6 $140.28 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 7 $140.18 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 5 $140.19 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 14 $140.19 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 2 $140.20 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 6 $140.21 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 1 $140.25 Automatic Execution
 14:33:37 - 19-Sep-25
Sell* 29 $140.24 Automatic Execution
 14:33:32 - 19-Sep-25
Sell* 5 $140.26 Automatic Execution
 14:33:32 - 19-Sep-25
Sell* 78 $140.29 Automatic Execution
 14:33:29 - 19-Sep-25
Sell* 24 $140.29 Automatic Execution
 14:33:29 - 19-Sep-25
Sell* 10 $140.33 Automatic Execution
 14:33:29 - 19-Sep-25
Sell* 8 $140.33 Automatic Execution
 14:33:29 - 19-Sep-25
Sell* 9 $140.35 Automatic Execution
 14:33:29 - 19-Sep-25
Sell* 1 $140.35 Automatic Execution
 14:33:09 - 19-Sep-25
Sell* 10 $140.36 Automatic Execution
 14:32:18 - 19-Sep-25
Sell* 1 $140.34 Automatic Execution
 14:30:51 - 19-Sep-25
Sell* 20 $140.43 Automatic Execution
 14:30:39 - 19-Sep-25
Sell* 1 $140.43 Automatic Execution
 14:30:39 - 19-Sep-25
Sell* 11 $140.38 Automatic Execution
 14:30:35 - 19-Sep-25
Sell* 1 $140.40 Automatic Execution
 14:30:35 - 19-Sep-25
Sell* 8 $140.39 Automatic Execution
 14:30:35 - 19-Sep-25
Sell* 5 $140.44 Automatic Execution
 14:30:21 - 19-Sep-25
Sell* 3 $140.43 Automatic Execution
 14:30:21 - 19-Sep-25
Sell* 5 $140.44 Automatic Execution
 14:30:21 - 19-Sep-25
Sell* 34 $140.44 Automatic Execution
 14:30:21 - 19-Sep-25
Sell* 14 $140.46 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 2 $140.46 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 16 $140.47 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 100 $140.49 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 14 $140.49 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 100 $140.47 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 52 $140.50 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 10 $140.50 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 7 $140.50 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 13 $140.50 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 17 $140.50 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 29 $140.51 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 100 $140.51 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 3 $140.51 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 100 $140.51 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 2 $140.53 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 1 $140.59 Automatic Execution
 14:29:03 - 19-Sep-25
Buy* 48 $140.60 Automatic Execution
 14:29:03 - 19-Sep-25
Buy* 2 $140.60 Automatic Execution
 14:29:03 - 19-Sep-25
Buy* 100 $140.59 Automatic Execution
 14:29:03 - 19-Sep-25
Buy* 1 $140.55 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $140.55 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $140.53 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $140.51 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $140.51 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 2 $140.48 Automatic Execution
 14:27:11 - 19-Sep-25
Buy* 2 $140.48 Automatic Execution
 14:27:09 - 19-Sep-25
Buy* 1 $140.48 Automatic Execution
 14:27:09 - 19-Sep-25
Buy* 1 $140.46 Automatic Execution
 14:27:09 - 19-Sep-25
Buy* 4 $140.47 Automatic Execution
 14:27:09 - 19-Sep-25
Buy* 1 $140.46 Automatic Execution
 14:27:09 - 19-Sep-25
Buy* 1 $140.46 Automatic Execution
 14:27:09 - 19-Sep-25
Buy* 5 $140.46 Automatic Execution
 14:27:09 - 19-Sep-25
Buy* 2 $140.46 Automatic Execution
 14:27:09 - 19-Sep-25
Buy* 5 $140.46 Automatic Execution
 14:27:09 - 19-Sep-25
Buy* 1 $140.45 Automatic Execution
 14:27:09 - 19-Sep-25
Buy* 100 $140.46 Automatic Execution
 14:27:09 - 19-Sep-25
Buy* 100 $140.45 Automatic Execution
 14:27:09 - 19-Sep-25
Buy* 4 $140.45 Automatic Execution
 14:27:09 - 19-Sep-25
Buy* 6 $140.45 Automatic Execution
 14:27:09 - 19-Sep-25
Buy* 67 $140.44 Automatic Execution
 14:27:09 - 19-Sep-25
Buy* 33 $140.44 Automatic Execution
 14:27:09 - 19-Sep-25
Buy* 18 $140.44 Automatic Execution
 14:27:09 - 19-Sep-25
Buy* 38 $140.41 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 5 $140.41 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 38 $140.42 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 51 $140.42 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 6 $140.41 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 82 $140.41 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 18 $140.41 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 16 $140.40 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 1 $140.41 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 5 $140.40 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 5 $140.40 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 1 $140.40 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 1 $140.34 Automatic Execution
 14:26:13 - 19-Sep-25
Sell* 47 $140.35 Automatic Execution
 14:26:12 - 19-Sep-25
Sell* 33 $140.34 Automatic Execution
 14:24:54 - 19-Sep-25
Sell* 10 $140.35 Automatic Execution
 14:24:51 - 19-Sep-25
Unknown* 4 $140.39 Automatic Execution
 14:24:09 - 19-Sep-25
Sell* 1 $140.36 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 99 $140.36 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 5 $140.36 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 1 $140.42 Automatic Execution
 14:21:59 - 19-Sep-25
Buy* 1 $140.47 Automatic Execution
 14:21:59 - 19-Sep-25
Buy* 50 $140.47 Automatic Execution
 14:21:59 - 19-Sep-25
Buy* 5 $140.47 Automatic Execution
 14:21:59 - 19-Sep-25
Sell* 1 $140.43 Automatic Execution
 14:21:57 - 19-Sep-25
Buy* 3 $140.48 Automatic Execution
 14:21:23 - 19-Sep-25
Buy* 1 $140.47 Automatic Execution
 14:21:23 - 19-Sep-25
Buy* 2 $140.47 Automatic Execution
 14:21:23 - 19-Sep-25
Buy* 1 $140.46 Automatic Execution
 14:21:23 - 19-Sep-25
Buy* 6 $140.46 Automatic Execution
 14:21:23 - 19-Sep-25
Buy* 38 $140.43 Automatic Execution
 14:21:08 - 19-Sep-25
Sell* 8 $140.40 Automatic Execution
 14:19:52 - 19-Sep-25
Buy* 20 $140.45 Automatic Execution
 14:19:39 - 19-Sep-25
Buy* 2 $140.45 Automatic Execution
 14:19:39 - 19-Sep-25
Buy* 18 $140.45 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 10 $140.43 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 36 $140.43 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 20 $140.43 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 20 $140.44 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 20 $140.46 Automatic Execution
 14:19:38 - 19-Sep-25
Sell* 6 $140.47 Automatic Execution
 14:19:38 - 19-Sep-25
Sell* 74 $140.48 Automatic Execution
 14:19:38 - 19-Sep-25
Sell* 26 $140.48 Automatic Execution
 14:19:38 - 19-Sep-25
Sell* 40 $140.49 Automatic Execution
 14:19:38 - 19-Sep-25
Sell* 1 $140.50 Automatic Execution
 14:19:38 - 19-Sep-25
Sell* 1 $140.50 Automatic Execution
 14:19:38 - 19-Sep-25
Sell* 100 $140.50 Automatic Execution
 14:19:38 - 19-Sep-25
Sell* 24 $140.50 Automatic Execution
 14:19:38 - 19-Sep-25
Sell* 9 $140.50 Automatic Execution
 14:19:38 - 19-Sep-25
Sell* 19 $140.50 Automatic Execution
 14:19:34 - 19-Sep-25
Sell* 7 $140.52 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 4 $140.55 Automatic Execution
 14:18:36 - 19-Sep-25
Sell* 7 $140.55 Automatic Execution
 14:18:36 - 19-Sep-25
Sell* 7 $140.55 Automatic Execution
 14:18:36 - 19-Sep-25
Sell* 10 $140.55 Automatic Execution
 14:18:07 - 19-Sep-25
Sell* 4 $140.58 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 1 $140.58 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 11 $140.58 Automatic Execution
 14:17:07 - 19-Sep-25
Buy* 1 $141.04 Automatic Execution
 14:05:20 - 19-Sep-25
Buy* 13 $141.03 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 1 $141.02 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 5 $141.02 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 89 $141.01 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 111 $141.01 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 1 $141.01 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 10 $141.01 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 100 $141.01 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 16 $141.00 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 100 $141.00 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 1 $140.91 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 8 $140.93 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 60 $140.97 Automatic Execution
 14:03:04 - 19-Sep-25
Sell* 10 $141.00 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 50 $141.00 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 5 $141.15 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 1 $141.14 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 29 $141.14 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 20 $141.17 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 19 $141.18 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 20 $141.18 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 20 $141.18 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 14 $141.19 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 11 $141.21 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 10 $141.21 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 36 $141.23 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 14 $141.24 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 16 $141.24 Automatic Execution
 14:01:49 - 19-Sep-25
Sell* 2 $141.25 Automatic Execution
 14:01:49 - 19-Sep-25
Sell* 1 $141.28 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 46 $141.33 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 54 $141.33 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 1 $141.33 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 48 $141.33 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 60 $141.35 Automatic Execution
 14:00:36 - 19-Sep-25
Sell* 100 $141.34 Automatic Execution
 14:00:36 - 19-Sep-25
Sell* 13 $141.36 Automatic Execution
 14:00:36 - 19-Sep-25
Sell* 99 $141.36 Automatic Execution
 14:00:36 - 19-Sep-25
Sell* 1 $141.36 Automatic Execution
 14:00:36 - 19-Sep-25
Sell* 26 $141.36 Automatic Execution
 14:00:36 - 19-Sep-25
Sell* 10 $141.36 Automatic Execution
 14:00:36 - 19-Sep-25
Sell* 5 $141.38 Automatic Execution
 14:00:36 - 19-Sep-25
Buy* 4 $141.42 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 1 $141.40 Automatic Execution
 13:59:33 - 19-Sep-25
Buy* 26 $141.37 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 24 $141.36 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 38 $141.36 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 38 $141.36 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 2 $141.34 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 1 $141.35 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 1 $141.31 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 1 $141.34 Automatic Execution
 13:58:53 - 19-Sep-25
Buy* 100 $141.31 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 1 $141.31 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 1 $141.29 Automatic Execution
 13:57:46 - 19-Sep-25
Buy* 50 $141.29 Automatic Execution
 13:57:46 - 19-Sep-25
Buy* 50 $141.29 Automatic Execution
 13:57:46 - 19-Sep-25
Sell* 12 $141.28 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 5 $141.28 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 14 $141.28 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 14 $141.29 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 15 $141.29 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 20 $141.29 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 15 $141.30 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 20 $141.30 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 20 $141.30 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 100 $141.36 Automatic Execution
 13:56:49 - 19-Sep-25
Sell* 1 $141.36 Automatic Execution
 13:56:49 - 19-Sep-25
Sell* 1 $141.39 Automatic Execution
 13:56:43 - 19-Sep-25
Sell* 10 $141.39 Automatic Execution
 13:56:43 - 19-Sep-25
Sell* 1 $141.39 Automatic Execution
 13:56:43 - 19-Sep-25
Sell* 7 $141.40 Automatic Execution
 13:56:10 - 19-Sep-25
Buy* 20 $141.43 Automatic Execution
 13:55:16 - 19-Sep-25
Buy* 20 $141.43 Automatic Execution
 13:55:16 - 19-Sep-25
Buy* 8 $141.40 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 1 $141.39 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 26 $141.39 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 74 $141.39 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 1 $141.37 Automatic Execution
 13:55:08 - 19-Sep-25
Buy* 1 $141.37 Automatic Execution
 13:55:08 - 19-Sep-25
Buy* 100 $141.37 Automatic Execution
 13:55:08 - 19-Sep-25
Buy* 100 $141.37 Automatic Execution
 13:55:08 - 19-Sep-25
Buy* 1 $141.35 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 100 $141.32 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 1 $141.31 Automatic Execution
 13:53:49 - 19-Sep-25
Sell* 6 $141.25 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 10 $141.26 Automatic Execution
 13:51:52 - 19-Sep-25
Sell* 100 $141.26 Automatic Execution
 13:51:52 - 19-Sep-25
Sell* 5 $141.26 Automatic Execution
 13:51:52 - 19-Sep-25
Sell* 5 $141.27 Automatic Execution
 13:51:52 - 19-Sep-25
Sell* 7 $141.27 Automatic Execution
 13:51:52 - 19-Sep-25
Sell* 1 $141.28 Automatic Execution
 13:51:52 - 19-Sep-25
Sell* 10 $141.28 Automatic Execution
 13:51:52 - 19-Sep-25
Sell* 100 $141.28 Automatic Execution
 13:51:52 - 19-Sep-25
Sell* 100 $141.28 Automatic Execution
 13:51:52 - 19-Sep-25
Sell* 7 $141.28 Automatic Execution
 13:51:52 - 19-Sep-25
Sell* 19 $141.30 Automatic Execution
 13:51:52 - 19-Sep-25
Sell* 21 $141.30 Automatic Execution
 13:51:52 - 19-Sep-25
Sell* 2 $141.30 Automatic Execution
 13:51:52 - 19-Sep-25
Sell* 12 $141.30 Automatic Execution
 13:51:52 - 19-Sep-25
Unknown* 3 $141.34 Automatic Execution
 13:51:52 - 19-Sep-25
Unknown* 97 $141.34 Automatic Execution
 13:51:52 - 19-Sep-25
Unknown* 3 $141.34 Automatic Execution
 13:51:52 - 19-Sep-25
Buy* 3 $141.35 Automatic Execution
 13:51:25 - 19-Sep-25
Sell* 4 $141.33 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 7 $141.34 Automatic Execution
 13:50:54 - 19-Sep-25
Sell* 9 $141.36 Automatic Execution
 13:50:54 - 19-Sep-25
Sell* 50 $141.36 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 2 $141.36 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 10 $141.35 Automatic Execution
 13:49:28 - 19-Sep-25
Sell* 22 $141.35 Automatic Execution
 13:49:28 - 19-Sep-25
Sell* 32 $141.36 Automatic Execution
 13:49:28 - 19-Sep-25
Buy* 2 $141.37 Automatic Execution
 13:49:03 - 19-Sep-25
Sell* 38 $141.34 Automatic Execution
 13:48:18 - 19-Sep-25
Sell* 64 $141.33 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 20 $141.46 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 20 $141.45 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 5 $141.44 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 1 $141.43 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 1 $141.43 Automatic Execution
 13:35:55 - 19-Sep-25
Sell* 2 $141.32 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 8 $141.32 Automatic Execution
 13:34:50 - 19-Sep-25
Sell* 15 $141.28 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 6 $141.42 Automatic Execution
 13:30:48 - 19-Sep-25
Buy* 1 $141.32 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 100 $141.32 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 38 $141.28 Automatic Execution
 13:29:33 - 19-Sep-25
Buy* 38 $141.28 Automatic Execution
 13:29:33 - 19-Sep-25
Buy* 1 $141.24 Automatic Execution
 13:29:11 - 19-Sep-25
Buy* 90 $141.24 Automatic Execution
 13:29:11 - 19-Sep-25
Sell* 38 $141.155 Automatic Execution
 13:28:10 - 19-Sep-25
Sell* 50 $141.155 Automatic Execution
 13:28:10 - 19-Sep-25
Sell* 5 $141.15 Automatic Execution
 13:28:01 - 19-Sep-25
Sell* 20 $141.19 Automatic Execution
 13:27:50 - 19-Sep-25
Sell* 20 $141.19 Automatic Execution
 13:27:50 - 19-Sep-25
Sell* 1 $141.28 Automatic Execution
 13:27:31 - 19-Sep-25
Sell* 7 $141.30 Automatic Execution
 13:27:01 - 19-Sep-25
Sell* 1 $141.30 Automatic Execution
 13:27:01 - 19-Sep-25
Sell* 7 $141.30 Automatic Execution
 13:27:01 - 19-Sep-25
Sell* 1 $141.30 Automatic Execution
 13:27:01 - 19-Sep-25
Sell* 1 $141.31 Automatic Execution
 13:27:01 - 19-Sep-25
Sell* 1 $141.32 Automatic Execution
 13:27:01 - 19-Sep-25
Sell* 20 $141.34 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 1 $141.34 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 8 $141.35 Automatic Execution
 13:25:57 - 19-Sep-25
Sell* 38 $141.41 Automatic Execution
 13:25:57 - 19-Sep-25
Sell* 7 $141.36 Automatic Execution
 13:25:09 - 19-Sep-25
Sell* 100 $141.38 Automatic Execution
 13:25:05 - 19-Sep-25
Sell* 100 $141.37 Automatic Execution
 13:25:05 - 19-Sep-25
Sell* 19 $141.40 Automatic Execution
 13:25:05 - 19-Sep-25
Sell* 20 $141.37 Automatic Execution
 13:25:05 - 19-Sep-25
Sell* 15 $141.40 Automatic Execution
 13:25:05 - 19-Sep-25
Sell* 15 $141.40 Automatic Execution
 13:25:05 - 19-Sep-25
Sell* 2 $141.475 Automatic Execution
 13:24:54 - 19-Sep-25
Unknown* 38 $141.47 Automatic Execution
 13:24:38 - 19-Sep-25
Unknown* 60 $141.47 Automatic Execution
 13:24:38 - 19-Sep-25
Buy* 50 $141.50 Automatic Execution
 13:24:05 - 19-Sep-25
Buy* 100 $141.51 Automatic Execution
 13:24:05 - 19-Sep-25
Buy* 1 $141.50 Automatic Execution
 13:24:05 - 19-Sep-25
Buy* 2 $141.46 Automatic Execution
 13:23:56 - 19-Sep-25
Buy* 2 $141.45 Automatic Execution
 13:23:56 - 19-Sep-25
Buy* 1 $141.46 Automatic Execution
 13:23:56 - 19-Sep-25
Buy* 18 $141.44 Automatic Execution
 13:23:56 - 19-Sep-25
Buy* 1 $141.44 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 1 $141.41 Automatic Execution
 13:23:46 - 19-Sep-25
Buy* 2 $141.39 Automatic Execution
 13:23:28 - 19-Sep-25
Sell* 24 $141.37 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 20 $141.37 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 20 $141.38 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 2 $141.38 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 20 $141.38 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 20 $141.39 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 5 $141.39 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 20 $141.39 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 2 $141.40 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 1 $141.41 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 17 $141.41 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 100 $141.435 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 40 $141.44 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 20 $141.50 Automatic Execution
 13:22:47 - 19-Sep-25
Sell* 2 $141.50 Automatic Execution
 13:22:47 - 19-Sep-25
Sell* 28 $141.50 Automatic Execution
 13:22:09 - 19-Sep-25
Sell* 10 $141.48 Automatic Execution
 13:22:09 - 19-Sep-25
Unknown* 14 $141.51 Automatic Execution
 13:22:09 - 19-Sep-25
Buy* 1 $141.51 Automatic Execution
 13:22:09 - 19-Sep-25
Buy* 38 $141.50 Automatic Execution
 13:22:09 - 19-Sep-25
Buy* 34 $141.50 Automatic Execution
 13:22:09 - 19-Sep-25
Buy* 4 $141.50 Automatic Execution
 13:22:09 - 19-Sep-25
Buy* 36 $141.50 Automatic Execution
 13:22:09 - 19-Sep-25
Buy* 2 $141.50 Automatic Execution
 13:22:09 - 19-Sep-25
Buy* 38 $141.50 Automatic Execution
 13:22:09 - 19-Sep-25
Sell* 2 $141.50 Automatic Execution
 13:22:09 - 19-Sep-25
Sell* 10 $141.50 Automatic Execution
 13:22:09 - 19-Sep-25
Sell* 1 $141.50 Automatic Execution
 13:22:09 - 19-Sep-25
Sell* 1 $141.51 Automatic Execution
 13:22:09 - 19-Sep-25
Sell* 1 $141.52 Automatic Execution
 13:22:09 - 19-Sep-25
Sell* 2 $141.52 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 7 $141.54 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 10 $141.55 Automatic Execution
 13:20:48 - 19-Sep-25
Sell* 1 $141.55 Automatic Execution
 13:20:48 - 19-Sep-25
Sell* 1 $141.57 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 5 $141.57 Automatic Execution
 13:20:29 - 19-Sep-25
Buy* 1 $141.56 Automatic Execution
 13:18:13 - 19-Sep-25
Buy* 38 $141.54 Automatic Execution
 13:18:13 - 19-Sep-25
Buy* 38 $141.54 Automatic Execution
 13:18:13 - 19-Sep-25
Sell* 32 $141.51 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 17 $141.51 Automatic Execution
 13:16:56 - 19-Sep-25
Sell* 9 $141.51 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 6 $141.17 Automatic Execution
 13:05:52 - 19-Sep-25
Sell* 40 $141.23 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 25 $141.23 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 75 $141.23 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 15 $141.23 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 75 $141.23 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 100 $141.23 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 20 $141.25 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 14 $141.25 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 100 $141.25 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 20 $141.25 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 20 $141.26 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 15 $141.27 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 21 $141.27 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 20 $141.27 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 20 $141.30 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 14 $141.31 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 21 $141.31 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 20 $141.31 Automatic Execution
 13:04:37 - 19-Sep-25
Sell* 3 $141.37 Automatic Execution
 13:04:14 - 19-Sep-25
Sell* 7 $141.37 Automatic Execution
 13:04:14 - 19-Sep-25
Sell* 3 $141.38 Automatic Execution
 13:04:14 - 19-Sep-25
Sell* 38 $141.40 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 1 $141.40 Automatic Execution
 13:03:42 - 19-Sep-25
Sell* 22 $141.41 Automatic Execution
 13:03:42 - 19-Sep-25
Sell* 1 $141.44 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 2 $141.51 Automatic Execution
 13:03:20 - 19-Sep-25
Buy* 2 $141.49 Automatic Execution
 13:02:13 - 19-Sep-25
Sell* 20 $141.43 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 80 $141.45 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 11 $141.45 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 66 $141.45 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 9 $141.45 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 1 $141.45 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 16 $141.45 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 38 $141.48 Automatic Execution
 13:01:18 - 19-Sep-25
Sell* 20 $141.47 Automatic Execution
 13:01:18 - 19-Sep-25
Sell* 20 $141.48 Automatic Execution
 13:01:18 - 19-Sep-25
Sell* 14 $141.48 Automatic Execution
 13:01:18 - 19-Sep-25
Sell* 6 $141.48 Automatic Execution
 13:01:18 - 19-Sep-25
Sell* 40 $141.49 Automatic Execution
 13:01:18 - 19-Sep-25
Sell* 40 $141.49 Automatic Execution
 13:01:18 - 19-Sep-25
Sell* 1 $141.50 Automatic Execution
 13:01:18 - 19-Sep-25
Sell* 80 $141.50 Automatic Execution
 13:01:18 - 19-Sep-25
Sell* 16 $141.50 Automatic Execution
 13:01:18 - 19-Sep-25
Sell* 10 $141.50 Automatic Execution
 13:01:18 - 19-Sep-25
Sell* 1 $141.53 Automatic Execution
 13:01:17 - 19-Sep-25
Sell* 29 $141.56 Automatic Execution
 12:59:40 - 19-Sep-25
Unknown* 5 $141.57 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 24 $141.59 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 1 $141.59 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 8 $141.57 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 5 $141.51 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 10 $141.51 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 20 $141.50 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 5 $141.48 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 5 $141.48 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 16 $141.47 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 30 $141.47 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 17 $141.44 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 5 $141.46 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 25 $141.43 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 17 $141.43 Automatic Execution
 12:58:57 - 19-Sep-25
Sell* 17 $141.39 Automatic Execution
 12:58:44 - 19-Sep-25
Sell* 5 $141.39 Automatic Execution
 12:58:44 - 19-Sep-25
Sell* 12 $141.38 Automatic Execution
 12:56:36 - 19-Sep-25
Sell* 17 $141.38 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 100 $141.42 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 40 $141.42 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 60 $141.42 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 60 $141.42 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 100 $141.41 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 100 $141.38 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 100 $141.35 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 100 $141.35 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 100 $141.35 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 100 $141.34 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 5 $141.35 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 100 $141.35 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 15 $141.42 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 100 $141.39 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 15 $141.41 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 15 $141.38 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 15 $141.38 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 100 $141.37 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 35 $141.35 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 17 $141.35 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 52 $141.34 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 1 $141.31 Automatic Execution
 12:56:07 - 19-Sep-25
Buy* 1 $141.305 Automatic Execution
 12:55:27 - 19-Sep-25
Buy* 1 $141.30 Automatic Execution
 12:55:27 - 19-Sep-25
Buy* 1 $141.36 Automatic Execution
 12:53:10 - 19-Sep-25
Buy* 60 $141.35 Automatic Execution
 12:53:10 - 19-Sep-25
Buy* 8 $141.37 Automatic Execution
 12:52:41 - 19-Sep-25
Unknown* 90 $141.35 Automatic Execution
 12:52:41 - 19-Sep-25
Sell* 10 $141.29 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 15 $141.30 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 44 $141.30 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 100 $141.385 Automatic Execution
 12:50:18 - 19-Sep-25
Sell* 1 $141.34 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 3 $141.39 Automatic Execution
 12:49:32 - 19-Sep-25
Sell* 10 $141.36 Automatic Execution
 12:49:29 - 19-Sep-25
Sell* 100 $141.35 Automatic Execution
 12:48:38 - 19-Sep-25
Sell* 64 $141.36 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 22 $141.38 Automatic Execution
 12:48:08 - 19-Sep-25
Sell* 13 $141.38 Automatic Execution
 12:48:08 - 19-Sep-25
Buy* 1 $141.46 Automatic Execution
 12:47:46 - 19-Sep-25
Buy* 20 $141.49 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 20 $141.47 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 5 $141.39 Automatic Execution
 12:45:49 - 19-Sep-25
Sell* 100 $141.37 Automatic Execution
 12:45:49 - 19-Sep-25
Buy* 20 $141.40 Automatic Execution
 12:45:49 - 19-Sep-25
Buy* 1 $141.36 Automatic Execution
 12:45:49 - 19-Sep-25
Sell* 16 $141.51 Automatic Execution
 12:30:30 - 19-Sep-25
Sell* 20 $141.52 Automatic Execution
 12:30:30 - 19-Sep-25
Sell* 20 $141.54 Automatic Execution
 12:30:30 - 19-Sep-25
Sell* 38 $141.56 Automatic Execution
 12:30:29 - 19-Sep-25
Sell* 20 $141.55 Automatic Execution
 12:30:29 - 19-Sep-25
Sell* 100 $141.58 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 40 $141.55 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 16 $141.54 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 40 $141.57 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 20 $141.63 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 20 $141.66 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 20 $141.66 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 20 $141.66 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 20 $141.66 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 20 $141.66 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 100 $141.67 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 8 $141.69 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 2 $141.79 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 3 $141.78 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 73 $141.79 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 10 $141.86 Automatic Execution
 12:28:35 - 19-Sep-25
Sell* 90 $141.86 Automatic Execution
 12:28:35 - 19-Sep-25
Buy* 24 $141.88 Automatic Execution
 12:27:49 - 19-Sep-25
Buy* 1 $141.85 Automatic Execution
 12:27:31 - 19-Sep-25
Buy* 1 $141.85 Automatic Execution
 12:27:31 - 19-Sep-25
Unknown* 9 $141.80 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 20 $141.81 Automatic Execution
 12:26:36 - 19-Sep-25
Buy* 10 $141.79 Automatic Execution
 12:26:36 - 19-Sep-25
Buy* 3 $141.79 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 1 $141.80 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 21 $141.81 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 2 $141.81 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 100 $141.81 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 5 $141.81 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 18 $141.85 Automatic Execution
 12:26:26 - 19-Sep-25
Buy* 20 $141.92 Automatic Execution
 12:25:49 - 19-Sep-25
Buy* 20 $141.92 Automatic Execution
 12:25:48 - 19-Sep-25
Buy* 23 $141.92 Automatic Execution
 12:25:48 - 19-Sep-25
Buy* 20 $141.91 Automatic Execution
 12:25:44 - 19-Sep-25
Buy* 20 $141.90 Automatic Execution
 12:25:29 - 19-Sep-25
Buy* 38 $141.92 Automatic Execution
 12:24:14 - 19-Sep-25
Buy* 122 $141.93 Automatic Execution
 12:24:14 - 19-Sep-25
Buy* 6 $141.83 Automatic Execution
 12:23:43 - 19-Sep-25
Sell* 38 $141.77 Automatic Execution
 12:23:22 - 19-Sep-25
Buy* 18 $141.82 Automatic Execution
 12:23:07 - 19-Sep-25
Buy* 20 $141.82 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.82 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.81 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.80 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 7 $141.80 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 7 $141.80 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.81 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 7 $141.79 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.81 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.81 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.80 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 100 $141.80 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 100 $141.80 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 100 $141.80 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.80 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.78 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 10 $141.78 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.78 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 3 $141.78 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.78 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 19 $141.79 Automatic Execution
 12:23:06 - 19-Sep-25
Unknown* 20 $141.79 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.79 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 3 $141.80 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.79 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.79 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 5 $141.83 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 1 $141.83 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.80 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.83 Automatic Execution
 12:23:06 - 19-Sep-25
Unknown* 20 $141.84 Automatic Execution
 12:23:06 - 19-Sep-25
Unknown* 19 $141.84 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.85 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 19 $141.83 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.82 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 7 $141.82 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.83 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.83 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 7 $141.83 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 1 $141.85 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.85 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.80 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.80 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.81 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.81 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 5 $141.84 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.88 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 100 $141.87 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 19 $141.85 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 19 $141.83 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.82 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 5 $141.82 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.82 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 100 $141.88 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.84 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 5 $141.84 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.85 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.86 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.85 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.88 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.89 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 33 $141.93 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 5 $141.88 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 6 $141.88 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 5 $141.84 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 4 $141.86 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 2 $141.91 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 18 $141.87 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.91 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 2 $141.91 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 2 $141.85 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.85 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 2 $141.85 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 12 $141.82 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 12 $141.82 Automatic Execution
 12:23:06 - 19-Sep-25
Unknown* 18 $141.81 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 12 $141.83 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 22 $141.84 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 2 $141.84 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 18 $141.83 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.79 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.79 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.82 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.82 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 2 $141.82 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 2 $141.82 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 18 $141.80 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.80 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.79 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 2 $141.79 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.79 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 2 $141.79 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 100 $141.77 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.77 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 2 $141.77 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.77 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 2 $141.77 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.72 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.72 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.72 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 100 $141.72 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.72 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.70 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.68 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 4 $141.68 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 4 $141.68 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 7 $141.68 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 3 $141.68 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 19 $141.71 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.70 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.70 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.68 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 100 $141.67 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.675 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.675 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.675 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 30 $141.675 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 17 $141.68 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.65 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 3 $141.68 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.65 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 7 $141.695 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.70 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.70 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.70 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 10 $141.70 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 11 $141.70 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.67 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.70 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 3 $141.69 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.66 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.68 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 7 $141.67 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.67 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.67 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 100 $141.72 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.72 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 98 $141.72 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.69 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.65 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 83 $141.71 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 8 $141.71 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 9 $141.69 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.66 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.67 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.67 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.69 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 2 $141.72 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.69 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.75 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.74 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 5 $141.72 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 15 $141.72 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.69 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 19 $141.71 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 1 $141.71 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.71 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 1 $141.71 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 9 $141.74 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 9 $141.74 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.72 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 11 $141.75 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 9 $141.74 Automatic Execution
 12:23:06 - 19-Sep-25
Unknown* 18 $141.74 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 1 $141.75 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 19 $141.75 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.72 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.75 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.74 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 18 $141.75 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.75 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 1 $141.74 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 19 $141.78 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.75 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 18 $141.78 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 9 $141.82 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 2 $141.75 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 18 $141.76 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 9 $141.82 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 25 $141.79 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 100 $141.78 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 100 $141.78 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 5 $141.77 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 3 $141.77 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 2 $141.77 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 6 $141.77 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 13 $141.77 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 2 $141.77 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 15 $141.78 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 41 $141.78 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 30 $141.78 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 5 $141.78 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 6 $141.82 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 5 $141.82 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 12 $141.80 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 100 $141.80 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 100 $141.78 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 100 $141.82 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 4 $141.82 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 7 $141.82 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 5 $141.82 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 12 $141.80 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 100 $141.80 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 100 $141.79 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.76 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.76 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 10 $141.73 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 19 $141.72 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.72 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.71 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.71 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.75 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.75 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 76 $141.78 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 40 $141.83 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 5 $141.83 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 100 $141.82 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 10 $141.76 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 100 $141.81 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 1 $141.81 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 5 $141.81 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 1 $141.81 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.81 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 7 $141.79 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.79 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 2 $141.78 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.78 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 2 $141.78 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.77 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 1 $141.76 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.75 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 9 $141.71 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 18 $141.71 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 14 $141.71 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.73 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 10 $141.72 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 1 $141.69 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 10 $141.70 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 4 $141.69 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 2 $141.69 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 6 $141.64 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.66 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.65 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.66 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.65 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 100 $141.69 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.69 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 39 $141.69 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 12 $141.68 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 100 $141.66 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 100 $141.66 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.66 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.65 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 100 $141.64 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.63 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.63 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.62 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 7 $141.64 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.62 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 7 $141.62 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.67 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.67 Automatic Execution
 12:23:06 - 19-Sep-25
Unknown* 20 $141.61 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 7 $141.60 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.61 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.65 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 5 $141.62 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.65 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 5 $141.62 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 12 $141.60 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 12 $141.62 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 100 $141.62 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.63 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.63 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 35 $141.62 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 19 $141.61 Automatic Execution
 12:23:06 - 19-Sep-25
Unknown* 100 $141.61 Automatic Execution
 12:23:06 - 19-Sep-25
Unknown* 20 $141.62 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 5 $141.64 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 20 $141.62 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 5 $141.64 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 5 $141.64 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 10 $141.69 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 10 $141.69 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 100 $141.68 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 7 $141.64 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 5 $141.64 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 5 $141.66 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 5 $141.66 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 6 $141.64 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 5 $141.64 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 10 $141.70 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 18 $141.68 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.70 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 41 $141.70 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 5 $141.66 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 2 $141.67 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.70 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.70 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.69 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.69 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.68 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.68 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.64 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.63 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 11 $141.63 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 4 $141.58 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.54 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 20 $141.54 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 3 $141.51 Automatic Execution
 12:23:06 - 19-Sep-25
Unknown* 100 $141.44 Automatic Execution
 12:23:06 - 19-Sep-25
Unknown* 100 $141.44 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 1 $141.41 Automatic Execution
 12:22:46 - 19-Sep-25
Sell* 100 $141.31 Automatic Execution
 12:22:11 - 19-Sep-25
Sell* 38 $141.29 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 38 $141.29 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 12 $141.25 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 8 $141.26 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 14 $141.26 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 7 $141.27 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 5 $141.27 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 22 $141.27 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 78 $141.26 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 20 $141.33 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 18 $141.33 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 22 $141.33 Automatic Execution
 12:21:55 - 19-Sep-25
Buy* 20 $141.46 Automatic Execution
 12:21:24 - 19-Sep-25
Sell* 100 $141.46 Automatic Execution
 12:21:24 - 19-Sep-25
Sell* 1 $141.45 Automatic Execution
 12:21:24 - 19-Sep-25
Sell* 4 $141.45 Automatic Execution
 12:21:24 - 19-Sep-25
Sell* 1 $141.46 Automatic Execution
 12:21:24 - 19-Sep-25
Sell* 40 $141.48 Automatic Execution
 12:21:24 - 19-Sep-25
Sell* 35 $141.48 Automatic Execution
 12:21:24 - 19-Sep-25
Sell* 1 $141.48 Automatic Execution
 12:21:24 - 19-Sep-25
Sell* 91 $141.48 Automatic Execution
 12:21:24 - 19-Sep-25
Sell* 10 $141.48 Automatic Execution
 12:21:24 - 19-Sep-25
Sell* 9 $141.48 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 100 $141.49 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 40 $141.49 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 50 $141.50 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 2 $141.52 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 20 $141.55 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 10 $141.55 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 4 $141.59 Automatic Execution
 12:21:02 - 19-Sep-25
Buy* 99 $141.59 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 1 $141.55 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 50 $141.61 Automatic Execution
 12:20:48 - 19-Sep-25
Unknown* 1 $141.44 Automatic Execution
 12:20:17 - 19-Sep-25
Sell* 7 $141.42 Automatic Execution
 12:20:17 - 19-Sep-25
Sell* 16 $141.45 Automatic Execution
 12:20:16 - 19-Sep-25
Sell* 33 $141.45 Automatic Execution
 12:20:16 - 19-Sep-25
Sell* 49 $141.46 Automatic Execution
 12:20:15 - 19-Sep-25
Sell* 1 $141.48 Automatic Execution
 12:20:15 - 19-Sep-25
Sell* 1 $141.48 Automatic Execution
 12:20:15 - 19-Sep-25
Sell* 25 $141.45 Automatic Execution
 12:20:15 - 19-Sep-25
Sell* 51 $141.49 Automatic Execution
 12:20:15 - 19-Sep-25
Sell* 1 $141.50 Automatic Execution
 12:20:14 - 19-Sep-25
Sell* 1 $141.52 Automatic Execution
 12:20:14 - 19-Sep-25
Sell* 51 $141.53 Automatic Execution
 12:20:13 - 19-Sep-25
Sell* 31 $141.52 Automatic Execution
 12:19:05 - 19-Sep-25
Sell* 25 $141.55 Automatic Execution
 12:18:58 - 19-Sep-25
Buy* 20 $141.59 Automatic Execution
 12:18:23 - 19-Sep-25
Sell* 100 $141.59 Automatic Execution
 12:18:23 - 19-Sep-25
Buy* 1 $141.57 Automatic Execution
 12:17:39 - 19-Sep-25
Buy* 1 $141.52 Automatic Execution
 12:17:35 - 19-Sep-25
Buy* 85 $141.445 Automatic Execution
 12:16:24 - 19-Sep-25
Buy* 100 $141.45 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 1 $141.49 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 1 $141.48 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 1 $141.48 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 1 $141.44 Automatic Execution
 12:16:04 - 19-Sep-25
Sell* 6 $141.32 Automatic Execution
 12:15:54 - 19-Sep-25
Buy* 6 $141.34 Automatic Execution
 12:15:54 - 19-Sep-25
Sell* 6 $141.33 Automatic Execution
 12:15:54 - 19-Sep-25
Sell* 5 $141.28 Automatic Execution
 12:15:54 - 19-Sep-25
Sell* 20 $141.33 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 3 $141.30 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 2 $141.33 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 20 $141.33 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 80 $141.33 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 20 $141.34 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 100 $141.34 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 20 $141.34 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 5 $141.33 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 1 $141.34 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 5 $141.35 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 20 $141.33 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 6 $141.38 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 18 $141.39 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 1 $141.39 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 80 $141.35 Automatic Execution
 12:15:25 - 19-Sep-25
Sell* 6 $141.35 Automatic Execution
 12:15:25 - 19-Sep-25
Sell* 94 $141.35 Automatic Execution
 12:15:25 - 19-Sep-25
Sell* 5 $141.35 Automatic Execution
 12:15:25 - 19-Sep-25
Sell* 1 $141.35 Automatic Execution
 12:15:25 - 19-Sep-25
Sell* 18 $141.05 Automatic Execution
 12:00:49 - 19-Sep-25
Unknown* 3 $141.07 Automatic Execution
 12:00:43 - 19-Sep-25
Sell* 3 $141.04 Automatic Execution
 11:59:13 - 19-Sep-25
Sell* 29 $141.03 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 1 $141.03 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 11 $141.04 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 100 $141.05 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 11 $141.06 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 100 $141.07 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 8 $141.09 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 2 $141.09 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 1 $141.09 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 1 $141.09 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 7 $141.09 Automatic Execution
 11:59:03 - 19-Sep-25
Buy* 12 $141.14 Automatic Execution
 11:58:21 - 19-Sep-25
Buy* 3 $141.14 Automatic Execution
 11:58:21 - 19-Sep-25
Buy* 2 $141.12 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 3 $141.04 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 3 $141.04 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 5 $141.04 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 15 $141.03 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 3 $141.02 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 1 $141.00 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 1 $141.00 Automatic Execution
 11:57:02 - 19-Sep-25
Sell* 9 $140.94 Automatic Execution
 11:56:56 - 19-Sep-25
Buy* 3 $140.97 Automatic Execution
 11:56:42 - 19-Sep-25
Buy* 52 $140.97 Automatic Execution
 11:56:42 - 19-Sep-25
Buy* 47 $140.97 Automatic Execution
 11:56:42 - 19-Sep-25
Buy* 100 $140.97 Automatic Execution
 11:56:42 - 19-Sep-25
Unknown* 75 $140.95 Automatic Execution
 11:56:42 - 19-Sep-25
Unknown* 100 $140.95 Automatic Execution
 11:56:42 - 19-Sep-25
Unknown* 100 $140.95 Automatic Execution
 11:56:42 - 19-Sep-25
Buy* 3 $140.97 Automatic Execution
 11:56:42 - 19-Sep-25
Buy* 1 $140.97 Automatic Execution
 11:56:42 - 19-Sep-25
Unknown* 100 $140.95 Automatic Execution
 11:56:42 - 19-Sep-25
Unknown* 25 $140.95 Automatic Execution
 11:56:39 - 19-Sep-25
Buy* 5 $140.96 Automatic Execution
 11:56:39 - 19-Sep-25
Buy* 10 $140.96 Automatic Execution
 11:56:39 - 19-Sep-25
Buy* 5 $140.95 Automatic Execution
 11:56:39 - 19-Sep-25
Buy* 100 $140.95 Automatic Execution
 11:56:39 - 19-Sep-25
Buy* 20 $140.95 Automatic Execution
 11:56:39 - 19-Sep-25
Buy* 2 $140.93 Automatic Execution
 11:56:39 - 19-Sep-25
Buy* 1 $140.93 Automatic Execution
 11:56:39 - 19-Sep-25
Buy* 100 $140.94 Automatic Execution
 11:56:39 - 19-Sep-25
Buy* 8 $140.94 Automatic Execution
 11:56:39 - 19-Sep-25
Buy* 2 $140.93 Automatic Execution
 11:56:39 - 19-Sep-25
Buy* 1 $140.93 Automatic Execution
 11:56:39 - 19-Sep-25
Buy* 1 $140.93 Automatic Execution
 11:56:39 - 19-Sep-25
Buy* 1 $140.93 Automatic Execution
 11:56:39 - 19-Sep-25
Buy* 3 $140.93 Automatic Execution
 11:56:39 - 19-Sep-25
Buy* 1 $140.93 Automatic Execution
 11:56:39 - 19-Sep-25
Buy* 1 $140.93 Automatic Execution
 11:56:39 - 19-Sep-25
Buy* 1 $140.93 Automatic Execution
 11:56:39 - 19-Sep-25
Sell* 49 $140.85 Automatic Execution
 11:53:52 - 19-Sep-25
Sell* 51 $140.85 Automatic Execution
 11:53:52 - 19-Sep-25
Sell* 9 $140.85 Automatic Execution
 11:53:52 - 19-Sep-25
Sell* 4 $140.83 Automatic Execution
 11:53:25 - 19-Sep-25
Sell* 4 $140.83 Automatic Execution
 11:53:25 - 19-Sep-25
Sell* 9 $140.86 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 20 $140.91 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 44 $140.91 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 20 $140.91 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 29 $140.89 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 17 $140.89 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 29 $140.87 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 31 $140.87 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 1 $140.88 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 20 $140.87 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 20 $140.87 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 13 $140.87 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 20 $140.87 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 13 $140.87 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 100 $140.86 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 93 $140.84 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 7 $140.84 Automatic Execution
 11:53:10 - 19-Sep-25
Sell* 62 $140.81 Automatic Execution
 11:53:10 - 19-Sep-25
Sell* 38 $140.81 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 100 $140.81 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 16 $140.81 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 10 $140.81 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 38 $140.78 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 18 $140.73 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 47 $140.70 Automatic Execution
 11:51:47 - 19-Sep-25
Sell* 2 $140.67 Automatic Execution
 11:51:47 - 19-Sep-25
Sell* 20 $140.68 Automatic Execution
 11:51:47 - 19-Sep-25
Sell* 20 $140.68 Automatic Execution
 11:51:47 - 19-Sep-25
Sell* 2 $140.69 Automatic Execution
 11:51:47 - 19-Sep-25
Sell* 14 $140.69 Automatic Execution
 11:51:47 - 19-Sep-25
Sell* 100 $140.71 Automatic Execution
 11:51:47 - 19-Sep-25
Sell* 20 $140.69 Automatic Execution
 11:51:47 - 19-Sep-25
Sell* 20 $140.70 Automatic Execution
 11:51:47 - 19-Sep-25
Sell* 100 $140.71 Automatic Execution
 11:51:47 - 19-Sep-25
Sell* 36 $140.77 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 2 $140.77 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 9 $140.77 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 9 $140.77 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 9 $140.77 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 13 $140.81 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 1 $140.79 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 1 $140.79 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 100 $140.80 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 7 $140.80 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 4 $140.80 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 4 $140.82 Automatic Execution
 11:48:46 - 19-Sep-25
Sell* 20 $140.81 Automatic Execution
 11:48:26 - 19-Sep-25
Sell* 42 $140.84 Automatic Execution
 11:48:26 - 19-Sep-25
Sell* 20 $140.84 Automatic Execution
 11:48:26 - 19-Sep-25
Sell* 38 $140.84 Automatic Execution
 11:48:26 - 19-Sep-25
Sell* 8 $140.83 Automatic Execution
 11:48:26 - 19-Sep-25
Sell* 1 $140.83 Automatic Execution
 11:48:26 - 19-Sep-25
Sell* 1 $140.85 Automatic Execution
 11:48:23 - 19-Sep-25
Sell* 5 $140.86 Automatic Execution
 11:48:23 - 19-Sep-25
Sell* 1 $140.86 Automatic Execution
 11:48:23 - 19-Sep-25
Sell* 100 $140.87 Automatic Execution
 11:48:13 - 19-Sep-25
Sell* 1 $140.88 Automatic Execution
 11:48:13 - 19-Sep-25
Sell* 1 $140.88 Automatic Execution
 11:48:13 - 19-Sep-25
Sell* 2 $140.88 Automatic Execution
 11:48:13 - 19-Sep-25
Sell* 5 $140.88 Automatic Execution
 11:48:13 - 19-Sep-25
Sell* 38 $140.91 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 38 $140.90 Automatic Execution
 11:48:01 - 19-Sep-25
Unknown* 2 $140.915 Automatic Execution
 11:47:33 - 19-Sep-25
Sell* 100 $140.92 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 1 $140.95 Automatic Execution
 11:47:18 - 19-Sep-25
Sell* 38 $140.85 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 38 $140.84 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 15 $140.87 Automatic Execution
 11:24:51 - 19-Sep-25
Sell* 6 $140.87 Automatic Execution
 11:24:51 - 19-Sep-25
Sell* 10 $140.87 Automatic Execution
 11:24:51 - 19-Sep-25
Buy* 18 $140.97 Automatic Execution
 11:24:46 - 19-Sep-25
Buy* 9 $141.04 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 6 $141.04 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 34 $141.04 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 5 $141.04 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $141.03 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 5 $141.01 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $141.01 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $141.01 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $141.01 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 21 $141.01 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $141.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 18 $140.91 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $140.87 Automatic Execution
 11:23:45 - 19-Sep-25
Buy* 1 $140.91 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 20 $140.85 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 38 $140.84 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 38 $140.84 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 10 $140.86 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 1 $141.02 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 38 $141.00 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 38 $141.00 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 5 $141.01 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 5 $140.94 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 5 $140.93 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 1 $140.89 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 5 $140.87 Automatic Execution
 11:21:15 - 19-Sep-25
Buy* 13 $140.86 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 15 $140.86 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 100 $140.86 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 1 $140.86 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 25 $140.85 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 5 $140.86 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 12 $140.85 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 38 $140.85 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 18 $140.83 Automatic Execution
 11:20:59 - 19-Sep-25
Sell* 1 $140.78 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 1 $140.79 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 20 $140.87 Automatic Execution
 11:20:52 - 19-Sep-25
Sell* 20 $140.88 Automatic Execution
 11:20:52 - 19-Sep-25
Sell* 1 $140.92 Automatic Execution
 11:20:50 - 19-Sep-25
Sell* 1 $140.94 Automatic Execution
 11:20:39 - 19-Sep-25
Sell* 100 $141.08 Automatic Execution
 11:20:11 - 19-Sep-25
Sell* 38 $141.11 Automatic Execution
 11:20:11 - 19-Sep-25
Sell* 38 $141.11 Automatic Execution
 11:20:11 - 19-Sep-25
Sell* 6 $141.12 Automatic Execution
 11:19:58 - 19-Sep-25
Sell* 10 $141.19 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 1 $141.21 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 5 $141.21 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 40 $141.24 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 7 $141.23 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 11 $141.23 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 1 $141.23 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 10 $141.23 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 100 $141.23 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 3 $141.24 Automatic Execution
 11:19:08 - 19-Sep-25
Sell* 3 $141.24 Automatic Execution
 11:19:08 - 19-Sep-25
Sell* 7 $141.25 Automatic Execution
 11:19:08 - 19-Sep-25
Sell* 7 $141.25 Automatic Execution
 11:19:08 - 19-Sep-25
Buy* 1 $141.34 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 62 $141.34 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 38 $141.34 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 1 $141.32 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 100 $141.29 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 1 $141.25 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 1 $141.27 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 46 $141.28 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 38 $141.28 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 100 $141.30 Automatic Execution
 11:17:55 - 19-Sep-25
Sell* 38 $141.31 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 100 $141.28 Automatic Execution
 11:17:23 - 19-Sep-25
Buy* 1 $141.36 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 1 $141.36 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 19 $141.33 Automatic Execution
 11:17:03 - 19-Sep-25
Buy* 19 $141.315 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 2 $141.315 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 5 $141.29 Automatic Execution
 11:16:53 - 19-Sep-25
Buy* 32 $141.30 Automatic Execution
 11:16:50 - 19-Sep-25
Buy* 100 $141.28 Automatic Execution
 11:16:49 - 19-Sep-25
Sell* 100 $141.26 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 2 $141.29 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 40 $141.29 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $141.29 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 1 $141.29 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 1 $141.30 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 4 $141.30 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 8 $141.31 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 1 $141.31 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 8 $141.32 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 18 $141.33 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 40 $141.35 Automatic Execution
 11:16:26 - 19-Sep-25
Sell* 36 $141.33 Automatic Execution
 11:16:09 - 19-Sep-25
Buy* 35 $141.33 Automatic Execution
 11:16:09 - 19-Sep-25
Unknown* 5 $141.31 Automatic Execution
 11:16:09 - 19-Sep-25
Unknown* 1 $141.31 Automatic Execution
 11:16:09 - 19-Sep-25
Buy* 18 $141.27 Automatic Execution
 11:16:09 - 19-Sep-25
Buy* 1 $141.28 Automatic Execution
 11:15:48 - 19-Sep-25
Sell* 5 $141.27 Automatic Execution
 11:15:33 - 19-Sep-25
Sell* 1 $141.29 Automatic Execution
 11:15:33 - 19-Sep-25
Buy* 1 $141.29 Automatic Execution
 11:15:33 - 19-Sep-25
Buy* 1 $141.27 Automatic Execution
 11:15:33 - 19-Sep-25
Buy* 100 $141.27 Automatic Execution
 11:15:33 - 19-Sep-25
Buy* 100 $141.27 Automatic Execution
 11:15:33 - 19-Sep-25
Buy* 100 $141.27 Automatic Execution
 11:15:33 - 19-Sep-25
Buy* 1 $141.26 Automatic Execution
 11:15:32 - 19-Sep-25
Buy* 21 $141.26 Automatic Execution
 11:15:32 - 19-Sep-25
Buy* 34 $141.26 Automatic Execution
 11:15:32 - 19-Sep-25
Buy* 38 $141.25 Automatic Execution
 11:15:32 - 19-Sep-25
Buy* 1 $141.21 Automatic Execution
 11:15:28 - 19-Sep-25
Buy* 21 $141.24 Automatic Execution
 11:15:27 - 19-Sep-25
Buy* 18 $141.22 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 5 $140.74 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 3 $140.77 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 90 $140.86 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 100 $140.94 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 5 $140.77 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 5 $140.76 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1 $140.88 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 1 $140.88 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 12 $140.75 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 32 $140.63 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 6 $140.63 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 32 $140.63 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 6 $140.65 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $140.69 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 36 $140.63 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 6 $140.62 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 6 $140.62 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 46 $140.62 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 54 $140.60 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 36 $140.60 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 50 $140.62 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $140.62 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 50 $140.62 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 60 $140.60 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $140.62 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 38 $140.52 Automatic Execution
 10:52:12 - 19-Sep-25
Buy* 20 $140.61 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 22 $140.59 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 20 $140.61 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 10 $140.56 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 38 $140.48 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 10 $140.48 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 38 $140.48 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 15 $140.47 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 43 $140.47 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 2 $140.47 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 52 $140.49 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 5 $140.48 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 1 $140.49 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 10 $140.55 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 6 $140.55 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 10 $140.55 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 10 $140.55 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 8 $140.55 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 32 $140.51 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 1 $140.49 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 1 $140.41 Automatic Execution
 10:51:15 - 19-Sep-25
Buy* 10 $140.41 Automatic Execution
 10:51:13 - 19-Sep-25
Buy* 38 $140.45 Automatic Execution
 10:50:43 - 19-Sep-25
Buy* 10 $140.50 Automatic Execution
 10:50:13 - 19-Sep-25
Sell* 5 $140.36 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 100 $140.36 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 1 $140.37 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 2 $140.39 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 73 $140.48 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 27 $140.48 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 100 $140.48 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 5 $140.50 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 13 $140.50 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 10 $140.50 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 5 $140.50 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 21 $140.62 Automatic Execution
 10:48:46 - 19-Sep-25
Buy* 21 $140.62 Automatic Execution
 10:48:46 - 19-Sep-25
Buy* 1 $140.62 Automatic Execution
 10:48:46 - 19-Sep-25
Buy* 100 $140.61 Automatic Execution
 10:48:12 - 19-Sep-25
Sell* 1 $140.54 Automatic Execution
 10:47:50 - 19-Sep-25
Sell* 80 $140.54 Automatic Execution
 10:47:50 - 19-Sep-25
Sell* 100 $140.54 Automatic Execution
 10:47:50 - 19-Sep-25
Sell* 1 $140.53 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 7 $140.53 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 7 $140.53 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 5 $140.53 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 10 $140.53 Automatic Execution
 10:47:34 - 19-Sep-25
Buy* 7 $140.56 Automatic Execution
 10:47:31 - 19-Sep-25
Buy* 7 $140.56 Automatic Execution
 10:47:31 - 19-Sep-25
Sell* 18 $140.51 Automatic Execution
 10:47:31 - 19-Sep-25
Buy* 13 $140.57 Automatic Execution
 10:47:30 - 19-Sep-25
Buy* 10 $140.57 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 100 $140.52 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 3 $140.52 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 6 $140.52 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 3 $140.59 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 2 $140.59 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 3 $140.60 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 5 $140.60 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 5 $140.60 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 5 $140.60 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 76 $140.60 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 5 $140.60 Automatic Execution
 10:46:28 - 19-Sep-25
Buy* 8 $140.71 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 30 $140.70 Automatic Execution
 10:46:00 - 19-Sep-25
Sell* 1 $140.66 Automatic Execution
 10:45:44 - 19-Sep-25
Sell* 9 $140.66 Automatic Execution
 10:45:44 - 19-Sep-25
Sell* 100 $140.66 Automatic Execution
 10:45:44 - 19-Sep-25
Sell* 9 $140.67 Automatic Execution
 10:45:44 - 19-Sep-25
Buy* 38 $141.66 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 60 $141.70 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 50 $141.70 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 60 $141.72 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 7 $141.73 Automatic Execution
 09:52:26 - 19-Sep-25
Buy* 1 $141.72 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 10 $141.72 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 20 $141.72 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 30 $141.72 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 1 $141.78 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 1 $141.86 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 20 $141.84 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 45 $141.89 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 30 $141.88 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 55 $141.89 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 30 $141.88 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 17 $141.77 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 17 $141.75 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 38 $141.725 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 38 $141.725 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 38 $141.725 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 38 $141.725 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 11 $140.54 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 7 $141.69 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 364 $140.60 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 38 $141.72 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 100 $140.60 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 1 $141.69 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 100 $140.60 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 7 $141.69 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 36 $140.60 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 3 $141.75 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 5 $140.63 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 5 $141.73 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 2 $140.67 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 5 $141.72 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 38 $140.67 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 100 $141.68 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 40 $140.69 Automatic Execution
 10:22:55 - 19-Sep-25
Buy* 20 $141.43 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 1 $140.71 Automatic Execution
 10:22:50 - 19-Sep-25
Buy* 10 $141.51 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 27 $140.70 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 90 $141.49 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 9 $140.70 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 40 $141.53 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 24 $140.75 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 60 $141.51 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 40 $140.80 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 40 $141.49 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 3 $140.835 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 60 $141.49 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 6 $140.835 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 100 $141.51 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 38 $140.83 Automatic Execution
 10:22:04 - 19-Sep-25
Buy* 18 $141.42 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 25 $140.81 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 7 $141.38 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 12 $140.86 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 65 $141.40 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 9 $140.81 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 5 $141.39 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 10 $140.81 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 1 $141.44 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 10 $140.84 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 7 $141.44 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 5 $140.81 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 40 $141.47 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 20 $140.81 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 20 $141.47 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 34 $140.78 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 3 $141.55 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 10 $140.83 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 84 $141.61 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 5 $140.83 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 100 $141.63 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 10 $140.83 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 20 $141.69 Automatic Execution
 09:49:16 - 19-Sep-25
Sell* 14 $140.83 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 20 $141.69 Automatic Execution
 09:49:16 - 19-Sep-25
Sell* 23 $140.83 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 40 $141.61 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 25 $140.84 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 60 $141.61 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 20 $140.80 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 80 $141.62 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 20 $140.82 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 20 $141.49 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 20 $140.81 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 20 $141.48 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 20 $140.84 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 20 $141.48 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 20 $140.87 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 100 $141.48 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 20 $140.87 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 46 $141.45 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 20 $140.89 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 54 $141.45 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 20 $140.89 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 46 $141.45 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 2 $140.90 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 20 $141.51 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 20 $140.90 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 100 $141.48 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 2 $140.90 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 20 $141.52 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 20 $140.90 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 20 $141.52 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 18 $140.90 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 20 $141.495 Automatic Execution
 09:48:34 - 19-Sep-25
Sell* 20 $140.92 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 500 $141.40 Automatic Execution
 09:48:32 - 19-Sep-25
Sell* 1 $140.92 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 100 $141.43 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 20 $140.91 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 54 $141.39 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 1 $140.91 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 100 $141.39 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 20 $140.95 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 21 $141.505 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 1 $140.96 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 21 $141.505 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 100 $140.98 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 20 $141.505 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 80 $140.98 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 354 $141.48 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 3 $141.03 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 7 $141.41 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 3 $141.06 Automatic Execution
 10:21:12 - 19-Sep-25
Buy* 8 $141.41 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 100 $141.06 Automatic Execution
 10:21:12 - 19-Sep-25
Buy* 20 $141.27 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 3 $141.06 Automatic Execution
 10:21:12 - 19-Sep-25
Sell* 20 $141.22 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 2 $141.06 Automatic Execution
 10:21:12 - 19-Sep-25
Sell* 20 $141.22 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 5 $141.09 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 100 $141.21 Automatic Execution
 09:47:27 - 19-Sep-25
Sell* 20 $141.08 Automatic Execution
 10:20:36 - 19-Sep-25
Buy* 100 $141.22 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 20 $141.09 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 10 $141.17 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 45 $141.09 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 60 $141.17 Automatic Execution
 09:47:27 - 19-Sep-25
Sell* 3 $141.08 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 10 $141.17 Automatic Execution
 09:47:27 - 19-Sep-25
Sell* 75 $141.08 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 80 $141.22 Automatic Execution
 09:47:27 - 19-Sep-25
Sell* 25 $141.08 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 20 $141.22 Automatic Execution
 09:47:27 - 19-Sep-25
Sell* 12 $141.08 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 100 $141.25 Automatic Execution
 09:47:26 - 19-Sep-25
Sell* 3 $141.08 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 100 $141.25 Automatic Execution
 09:47:26 - 19-Sep-25
Sell* 5 $141.09 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 10 $141.30 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 10 $141.08 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 3 $141.37 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 17 $141.08 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 20 $141.22 Automatic Execution
 09:46:43 - 19-Sep-25
Sell* 20 $141.09 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 7 $141.11 Automatic Execution
 09:46:32 - 19-Sep-25
Sell* 45 $141.09 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 10 $141.11 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 25 $141.09 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 10 $141.11 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 20 $141.09 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 39 $141.20 Automatic Execution
 10:20:02 - 19-Sep-25
Buy* 10 $141.10 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 1 $141.19 Automatic Execution
 10:20:02 - 19-Sep-25
Buy* 10 $141.10 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 1 $141.18 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 25 $141.18 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 1 $141.10 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 5 $141.18 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 10 $141.115 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 5 $141.06 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 9 $141.18 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 1 $141.11 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 5 $141.06 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 20 $141.27 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 20 $141.06 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 5 $141.05 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 20 $141.36 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 20 $141.06 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 95 $141.05 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 20 $141.36 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 12 $141.00 Automatic Execution
 09:46:30 - 19-Sep-25
Sell* 10 $140.89 Automatic Execution
 10:17:45 - 19-Sep-25
Sell* 20 $141.45 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 100 $140.96 Automatic Execution
 10:17:37 - 19-Sep-25
Buy* 22 $140.93 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 19 $142.13 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 16 $140.95 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 22 $140.95 Automatic Execution
 09:46:30 - 19-Sep-25
Sell* 20 $141.88 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 1 $140.90 Automatic Execution
 10:15:49 - 19-Sep-25
Sell* 7 $140.89 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 11 $142.03 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 2 $140.95 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 5 $140.92 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 29 $142.03 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 20 $140.98 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 100 $140.94 Automatic Execution
 09:46:28 - 19-Sep-25
Sell* 2 $142.03 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 100 $140.92 Automatic Execution
 09:46:28 - 19-Sep-25
Sell* 85 $140.855 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 20 $142.03 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 100 $140.93 Automatic Execution
 09:46:28 - 19-Sep-25
Sell* 27 $140.855 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 9 $142.03 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 64 $140.88 Automatic Execution
 09:46:28 - 19-Sep-25
Sell* 20 $140.855 Automatic Execution
 10:15:41 - 19-Sep-25
Buy* 1 $142.92 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 8 $140.85 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 38 $140.84 Automatic Execution
 10:15:41 - 19-Sep-25
Sell* 1 $142.50 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 2 $140.85 Automatic Execution
 10:15:41 - 19-Sep-25
Sell* 1 $140.73 Automatic Execution
 09:45:39 - 19-Sep-25
Buy* 1 $142.92 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $140.84 Automatic Execution
 10:15:41 - 19-Sep-25
Sell* 7 $140.74 Automatic Execution
 09:45:35 - 19-Sep-25
Sell* 28 $142.54 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 5 $140.84 Automatic Execution
 10:15:41 - 19-Sep-25
Buy* 1 $140.82 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 28 $142.54 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 25 $140.80 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 28 $142.54 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 75 $140.80 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 28 $142.54 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 25 $140.79 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 28 $142.54 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 75 $140.79 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 34 $142.54 Ordinary
 09:29:57 - 19-Sep-25
Buy* 25 $140.79 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 23 $142.54 Ordinary
 09:29:52 - 19-Sep-25
Buy* 1 $142.60 Ordinary
 09:29:24 - 19-Sep-25
Buy* 34 $142.43 Ordinary
 09:29:23 - 19-Sep-25
Sell* 25 $143.54 Ordinary
 09:28:00 - 19-Sep-25
Sell* 29 $143.54 Ordinary
 09:28:00 - 19-Sep-25
Sell* 5 $143.51 Ordinary
 09:28:00 - 19-Sep-25
Sell* 4 $143.51 Ordinary
 09:28:00 - 19-Sep-25
Sell* 7 $143.51 Ordinary
 09:28:00 - 19-Sep-25
Sell* 5 $143.58 Ordinary
 09:28:00 - 19-Sep-25
Sell* 5 $143.48 Ordinary
 09:25:00 - 19-Sep-25
Buy* 135 $143.49 Ordinary
 09:25:00 - 19-Sep-25
Sell* 28 $142.51 Ordinary
 09:23:06 - 19-Sep-25
Buy* 1 $142.50 Ordinary
 09:22:32 - 19-Sep-25
Buy* 3 $142.34 Ordinary
 09:13:07 - 19-Sep-25
Sell* 141 $142.00 Ordinary
 08:07:54 - 19-Sep-25
Sell* 59 $142.00 Ordinary
 08:07:54 - 19-Sep-25
Sell* 141 $142.01 Ordinary
 08:07:54 - 19-Sep-25
Sell* 60 $142.01 Ordinary
 08:07:25 - 19-Sep-25
Sell* 100 $142.01 Ordinary
 08:07:25 - 19-Sep-25
Sell* 3 $142.24 Ordinary
 08:04:23 - 19-Sep-25
Buy* 24 $142.20 Ordinary
 07:01:10 - 19-Sep-25
Buy* 2 $142.33 Ordinary
 06:58:48 - 19-Sep-25
Sell* 1 $142.15 Ordinary
 06:42:37 - 19-Sep-25
Sell* 1 $142.25 Ordinary
 06:42:37 - 19-Sep-25
Sell* 1 $142.26 Ordinary
 06:42:37 - 19-Sep-25
Sell* 1 $142.26 Ordinary
 06:42:37 - 19-Sep-25
Sell* 50 $142.35 Ordinary
 06:41:11 - 19-Sep-25
Sell* 50 $142.35 Ordinary
 06:40:06 - 19-Sep-25
Sell* 129 $142.30 Ordinary
 06:37:53 - 19-Sep-25
Sell* 9 $143.55 Ordinary
 05:34:37 - 19-Sep-25
Buy* 5 $143.79 Ordinary
 05:24:37 - 19-Sep-25
Buy* 2 $143.79 Ordinary
 05:24:37 - 19-Sep-25
Buy* 2 $143.79 Ordinary
 05:24:37 - 19-Sep-25
Sell* 10 $143.34 Ordinary
 05:24:37 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44