Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Old Dominion Fr (ODFL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $159.39 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 1 $159.38 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 33 $159.39 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 20 $159.38 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 15 $159.37 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 7 $159.36 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 14 $159.32 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 3 $159.32 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 5 $159.31 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 100 $159.30 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 28 $159.30 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 18 $159.30 Automatic Execution
 15:52:07 - 12-Dec-25
Sell* 1 $159.25 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 14 $159.26 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 12 $159.26 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 1 $159.19 Automatic Execution
 15:51:47 - 12-Dec-25
Unknown* 38 $159.215 Automatic Execution
 15:51:40 - 12-Dec-25
Unknown* 38 $159.215 Automatic Execution
 15:51:40 - 12-Dec-25
Sell* 25 $159.21 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 99 $159.26 Automatic Execution
 15:51:39 - 12-Dec-25
Buy* 12 $159.25 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 5 $159.25 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 11 $159.25 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 7 $159.25 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 1 $159.25 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 1 $159.25 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 1 $159.25 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 1 $159.25 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 1 $159.24 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 1 $159.24 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 1 $159.24 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 1 $159.24 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 8 $159.24 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 40 $159.23 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 1 $159.16 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 66 $159.19 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 4 $159.17 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 50 $159.16 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 1 $159.17 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 1 $159.18 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 1 $159.22 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 1 $159.25 Automatic Execution
 15:50:18 - 12-Dec-25
Unknown* 9 $159.25 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $159.26 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $159.25 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 3 $159.39 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 20 $159.39 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 13 $159.28 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $159.26 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 13 $159.26 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 4 $159.38 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 9 $159.38 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 4 $159.35 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 20 $159.35 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 4 $159.34 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 38 $159.24 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 25 $159.24 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 25 $159.21 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 25 $159.21 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 25 $159.21 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 77 $159.21 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 65 $159.21 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 100 $159.21 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 60 $159.21 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 40 $159.22 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 35 $159.21 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 2 $159.22 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 54 $159.24 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 80 $159.21 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 40 $159.22 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 44 $159.24 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 2 $159.24 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 100 $159.24 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 100 $159.26 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 100 $159.26 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 6 $159.29 Automatic Execution
 15:48:48 - 12-Dec-25
Sell* 100 $159.30 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 100 $159.25 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 86 $159.25 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 4 $159.27 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 4 $159.27 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 4 $159.25 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 50 $159.25 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 4 $159.27 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 3 $159.25 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 50 $159.30 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 100 $159.30 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 1 $159.29 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 13 $159.35 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 12 $159.36 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 12 $159.36 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 5 $159.36 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 5 $159.35 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 10 $159.34 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 38 $159.32 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 6 $159.35 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 16 $159.33 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 16 $159.33 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 5 $159.32 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 1 $159.27 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 25 $159.21 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 49 $159.21 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 100 $159.21 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 49 $159.22 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 75 $159.21 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 40 $159.22 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 5 $159.23 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 60 $159.21 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 100 $159.21 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 27 $159.22 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 100 $159.21 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 13 $159.21 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 100 $159.22 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 24 $159.24 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 76 $159.24 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 100 $159.24 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 100 $159.24 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 100 $159.25 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 5 $159.29 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 10 $159.28 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 6 $159.27 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 20 $159.29 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 16 $159.29 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 1 $159.27 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 100 $159.22 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 18 $159.21 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 7 $159.13 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 3 $159.16 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 38 $159.10 Automatic Execution
 15:45:34 - 12-Dec-25
Buy* 21 $159.25 Automatic Execution
 15:27:36 - 12-Dec-25
Sell* 3 $159.23 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 10 $159.26 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 19 $159.26 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 10 $159.26 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 2 $159.26 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 10 $159.26 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 1 $159.26 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 43 $159.26 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 1 $159.24 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 14 $159.23 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 22 $159.23 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 11 $159.23 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 1 $159.23 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 5 $159.22 Automatic Execution
 15:27:18 - 12-Dec-25
Buy* 14 $159.21 Automatic Execution
 15:27:09 - 12-Dec-25
Buy* 20 $159.21 Automatic Execution
 15:27:09 - 12-Dec-25
Buy* 100 $159.17 Automatic Execution
 15:27:09 - 12-Dec-25
Sell* 1 $159.19 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 5 $159.19 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 20 $159.20 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 1 $159.19 Automatic Execution
 15:26:31 - 12-Dec-25
Buy* 4 $159.21 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 100 $159.21 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 1 $159.22 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 48 $159.23 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 3 $159.23 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 11 $159.29 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 1 $159.27 Automatic Execution
 15:26:17 - 12-Dec-25
Sell* 3 $159.27 Automatic Execution
 15:26:17 - 12-Dec-25
Buy* 12 $159.28 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 1 $159.25 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 4 $159.26 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 8 $159.26 Automatic Execution
 15:26:00 - 12-Dec-25
Buy* 5 $159.33 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 7 $159.29 Automatic Execution
 15:25:16 - 12-Dec-25
Sell* 61 $159.27 Automatic Execution
 15:25:16 - 12-Dec-25
Sell* 1 $159.28 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 1 $159.34 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 1 $159.34 Automatic Execution
 15:24:03 - 12-Dec-25
Sell* 100 $159.31 Automatic Execution
 15:23:45 - 12-Dec-25
Buy* 10 $159.38 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 15 $159.38 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 10 $159.38 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 25 $159.36 Automatic Execution
 15:23:17 - 12-Dec-25
Buy* 75 $159.36 Automatic Execution
 15:23:17 - 12-Dec-25
Buy* 20 $159.34 Automatic Execution
 15:23:17 - 12-Dec-25
Sell* 50 $159.29 Automatic Execution
 15:23:11 - 12-Dec-25
Sell* 50 $159.29 Automatic Execution
 15:23:11 - 12-Dec-25
Sell* 48 $159.27 Automatic Execution
 15:23:10 - 12-Dec-25
Sell* 10 $159.29 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 2 $159.31 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 38 $159.31 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 72 $159.31 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 6 $159.31 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 6 $159.31 Automatic Execution
 15:22:30 - 12-Dec-25
Unknown* 100 $159.38 Automatic Execution
 15:22:12 - 12-Dec-25
Sell* 38 $159.34 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 38 $159.34 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 47 $159.35 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 27 $159.35 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 74 $159.36 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 16 $159.38 Automatic Execution
 15:22:06 - 12-Dec-25
Buy* 1 $159.39 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 40 $159.39 Automatic Execution
 15:20:02 - 12-Dec-25
Buy* 50 $159.39 Automatic Execution
 15:20:02 - 12-Dec-25
Buy* 13 $159.45 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 6 $159.45 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 1 $159.45 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 19 $159.45 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 80 $159.45 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 20 $159.44 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 4 $159.44 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 38 $159.42 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 100 $159.41 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 100 $159.415 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 18 $159.41 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 82 $159.41 Automatic Execution
 15:19:59 - 12-Dec-25
Buy* 25 $159.44 Automatic Execution
 15:19:57 - 12-Dec-25
Buy* 75 $159.44 Automatic Execution
 15:19:57 - 12-Dec-25
Buy* 8 $159.43 Automatic Execution
 15:19:57 - 12-Dec-25
Buy* 11 $159.43 Automatic Execution
 15:19:57 - 12-Dec-25
Buy* 50 $159.43 Automatic Execution
 15:19:57 - 12-Dec-25
Buy* 50 $159.43 Automatic Execution
 15:19:57 - 12-Dec-25
Sell* 73 $159.40 Automatic Execution
 15:19:29 - 12-Dec-25
Buy* 6 $159.42 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 2 $159.42 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 9 $159.42 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 5 $159.41 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 21 $159.39 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 79 $159.39 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 1 $159.40 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 4 $159.40 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 20 $159.40 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 40 $159.40 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 14 $159.40 Automatic Execution
 15:19:21 - 12-Dec-25
Sell* 18 $159.33 Automatic Execution
 15:18:45 - 12-Dec-25
Sell* 100 $159.33 Automatic Execution
 15:18:30 - 12-Dec-25
Sell* 100 $159.33 Automatic Execution
 15:18:30 - 12-Dec-25
Sell* 17 $159.34 Automatic Execution
 15:18:26 - 12-Dec-25
Sell* 21 $159.34 Automatic Execution
 15:18:26 - 12-Dec-25
Buy* 1 $159.40 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 13 $159.40 Automatic Execution
 15:16:28 - 12-Dec-25
Unknown* 1 $159.37 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 33 $159.34 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 2 $159.33 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 15 $159.31 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 33 $159.32 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 2 $159.32 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 16 $159.31 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 100 $159.31 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 100 $159.32 Automatic Execution
 14:59:39 - 12-Dec-25
Sell* 100 $159.19 Automatic Execution
 14:59:00 - 12-Dec-25
Sell* 41 $159.17 Automatic Execution
 14:58:52 - 12-Dec-25
Sell* 41 $159.18 Automatic Execution
 14:58:52 - 12-Dec-25
Sell* 88 $159.22 Automatic Execution
 14:58:52 - 12-Dec-25
Sell* 12 $159.21 Automatic Execution
 14:58:52 - 12-Dec-25
Sell* 59 $159.17 Automatic Execution
 14:58:52 - 12-Dec-25
Sell* 41 $159.18 Automatic Execution
 14:58:52 - 12-Dec-25
Sell* 9 $159.18 Automatic Execution
 14:58:52 - 12-Dec-25
Sell* 50 $159.18 Automatic Execution
 14:58:52 - 12-Dec-25
Sell* 50 $159.18 Automatic Execution
 14:58:52 - 12-Dec-25
Sell* 100 $159.24 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 74 $159.30 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 100 $159.28 Automatic Execution
 14:57:05 - 12-Dec-25
Buy* 1 $159.37 Automatic Execution
 14:57:05 - 12-Dec-25
Buy* 17 $159.37 Automatic Execution
 14:56:54 - 12-Dec-25
Buy* 11 $159.37 Automatic Execution
 14:56:54 - 12-Dec-25
Buy* 28 $159.34 Automatic Execution
 14:56:54 - 12-Dec-25
Sell* 73 $159.24 Automatic Execution
 14:56:11 - 12-Dec-25
Buy* 3 $159.34 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 3 $159.32 Automatic Execution
 14:54:52 - 12-Dec-25
Buy* 13 $159.34 Automatic Execution
 14:54:44 - 12-Dec-25
Sell* 10 $159.32 Automatic Execution
 14:54:44 - 12-Dec-25
Sell* 69 $159.32 Automatic Execution
 14:54:44 - 12-Dec-25
Sell* 84 $159.33 Automatic Execution
 14:54:44 - 12-Dec-25
Sell* 20 $159.34 Automatic Execution
 14:54:44 - 12-Dec-25
Sell* 79 $159.34 Automatic Execution
 14:54:29 - 12-Dec-25
Buy* 16 $159.41 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 1 $159.40 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 2 $159.39 Automatic Execution
 14:54:26 - 12-Dec-25
Sell* 100 $159.33 Automatic Execution
 14:53:35 - 12-Dec-25
Sell* 62 $159.31 Automatic Execution
 14:53:07 - 12-Dec-25
Sell* 38 $159.31 Automatic Execution
 14:53:07 - 12-Dec-25
Sell* 100 $159.31 Automatic Execution
 14:52:51 - 12-Dec-25
Sell* 100 $159.31 Automatic Execution
 14:52:17 - 12-Dec-25
Sell* 73 $159.37 Automatic Execution
 14:51:44 - 12-Dec-25
Buy* 3 $159.37 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 39 $159.36 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 1 $159.33 Automatic Execution
 14:51:17 - 12-Dec-25
Buy* 100 $159.33 Automatic Execution
 14:51:17 - 12-Dec-25
Buy* 100 $159.33 Automatic Execution
 14:51:17 - 12-Dec-25
Buy* 8 $159.33 Automatic Execution
 14:51:17 - 12-Dec-25
Buy* 17 $159.32 Automatic Execution
 14:51:17 - 12-Dec-25
Buy* 83 $159.31 Automatic Execution
 14:51:17 - 12-Dec-25
Buy* 17 $159.31 Automatic Execution
 14:51:17 - 12-Dec-25
Buy* 7 $159.295 Automatic Execution
 14:51:16 - 12-Dec-25
Buy* 4 $159.31 Automatic Execution
 14:51:16 - 12-Dec-25
Buy* 14 $159.29 Automatic Execution
 14:51:16 - 12-Dec-25
Sell* 10 $159.26 Automatic Execution
 14:51:16 - 12-Dec-25
Sell* 20 $159.27 Automatic Execution
 14:51:16 - 12-Dec-25
Buy* 33 $159.28 Automatic Execution
 14:51:16 - 12-Dec-25
Buy* 12 $159.26 Automatic Execution
 14:51:16 - 12-Dec-25
Buy* 2 $159.20 Automatic Execution
 14:51:03 - 12-Dec-25
Buy* 3 $159.19 Automatic Execution
 14:51:03 - 12-Dec-25
Buy* 100 $159.19 Automatic Execution
 14:51:03 - 12-Dec-25
Buy* 2 $159.19 Automatic Execution
 14:51:03 - 12-Dec-25
Buy* 100 $159.19 Automatic Execution
 14:51:03 - 12-Dec-25
Buy* 10 $159.19 Automatic Execution
 14:51:03 - 12-Dec-25
Buy* 3 $159.19 Automatic Execution
 14:51:03 - 12-Dec-25
Buy* 12 $159.19 Automatic Execution
 14:51:03 - 12-Dec-25
Buy* 38 $159.17 Automatic Execution
 14:51:03 - 12-Dec-25
Buy* 20 $159.16 Automatic Execution
 14:50:56 - 12-Dec-25
Buy* 38 $159.15 Automatic Execution
 14:50:56 - 12-Dec-25
Buy* 20 $159.15 Automatic Execution
 14:50:56 - 12-Dec-25
Unknown* 38 $159.115 Automatic Execution
 14:50:56 - 12-Dec-25
Unknown* 38 $159.115 Automatic Execution
 14:50:56 - 12-Dec-25
Unknown* 38 $159.115 Automatic Execution
 14:50:56 - 12-Dec-25
Unknown* 38 $159.115 Automatic Execution
 14:50:56 - 12-Dec-25
Buy* 11 $159.14 Automatic Execution
 14:50:51 - 12-Dec-25
Buy* 14 $159.14 Automatic Execution
 14:50:51 - 12-Dec-25
Buy* 6 $159.12 Automatic Execution
 14:50:51 - 12-Dec-25
Buy* 13 $159.11 Automatic Execution
 14:50:51 - 12-Dec-25
Buy* 2 $159.10 Automatic Execution
 14:50:51 - 12-Dec-25
Buy* 13 $159.10 Automatic Execution
 14:50:51 - 12-Dec-25
Buy* 10 $159.10 Automatic Execution
 14:50:51 - 12-Dec-25
Buy* 13 $159.09 Automatic Execution
 14:50:37 - 12-Dec-25
Buy* 10 $159.04 Automatic Execution
 14:50:34 - 12-Dec-25
Buy* 96 $159.04 Automatic Execution
 14:50:34 - 12-Dec-25
Buy* 4 $159.04 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 43 $159.03 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 4 $159.03 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 39 $159.03 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 5 $159.00 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 11 $158.99 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 13 $158.99 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 33 $158.99 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 5 $158.95 Automatic Execution
 14:50:19 - 12-Dec-25
Buy* 7 $158.895 Automatic Execution
 14:50:05 - 12-Dec-25
Buy* 10 $158.92 Automatic Execution
 14:50:05 - 12-Dec-25
Sell* 38 $158.83 Automatic Execution
 14:50:03 - 12-Dec-25
Sell* 38 $158.83 Automatic Execution
 14:50:03 - 12-Dec-25
Sell* 4 $158.87 Automatic Execution
 14:49:53 - 12-Dec-25
Sell* 18 $158.87 Automatic Execution
 14:49:53 - 12-Dec-25
Buy* 38 $158.93 Automatic Execution
 14:49:49 - 12-Dec-25
Buy* 25 $158.94 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 1 $158.98 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 1 $158.96 Automatic Execution
 14:49:43 - 12-Dec-25
Buy* 1 $158.97 Automatic Execution
 14:49:42 - 12-Dec-25
Buy* 25 $158.945 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 1 $158.945 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 25 $158.945 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 25 $158.945 Automatic Execution
 14:49:41 - 12-Dec-25
Sell* 50 $158.96 Automatic Execution
 14:49:28 - 12-Dec-25
Sell* 100 $158.96 Automatic Execution
 14:49:28 - 12-Dec-25
Sell* 38 $158.99 Automatic Execution
 14:49:28 - 12-Dec-25
Sell* 33 $159.03 Automatic Execution
 14:49:27 - 12-Dec-25
Sell* 34 $159.03 Automatic Execution
 14:49:27 - 12-Dec-25
Sell* 100 $159.03 Automatic Execution
 14:49:27 - 12-Dec-25
Sell* 6 $159.03 Automatic Execution
 14:49:27 - 12-Dec-25
Sell* 7 $159.01 Automatic Execution
 14:48:49 - 12-Dec-25
Sell* 60 $159.04 Automatic Execution
 14:48:49 - 12-Dec-25
Sell* 6 $159.04 Automatic Execution
 14:48:49 - 12-Dec-25
Sell* 42 $159.04 Automatic Execution
 14:48:41 - 12-Dec-25
Sell* 25 $159.05 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 100 $159.08 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 7 $159.07 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 5 $159.07 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 5 $159.07 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 10 $159.07 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 100 $159.07 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 10 $159.03 Automatic Execution
 14:48:32 - 12-Dec-25
Sell* 1 $158.96 Automatic Execution
 14:48:04 - 12-Dec-25
Buy* 10 $159.04 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 100 $159.04 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 10 $159.07 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 13 $159.07 Automatic Execution
 14:47:24 - 12-Dec-25
Sell* 86 $158.96 Automatic Execution
 14:46:34 - 12-Dec-25
Buy* 14 $158.97 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 100 $158.95 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 93 $158.95 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 100 $158.95 Automatic Execution
 14:46:34 - 12-Dec-25
Buy* 6 $158.97 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 7 $158.95 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 67 $158.92 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 2 $158.92 Automatic Execution
 14:46:34 - 12-Dec-25
Buy* 100 $158.99 Automatic Execution
 14:46:34 - 12-Dec-25
Buy* 5 $158.99 Automatic Execution
 14:46:34 - 12-Dec-25
Buy* 100 $158.99 Automatic Execution
 14:46:34 - 12-Dec-25
Buy* 32 $159.00 Automatic Execution
 14:46:34 - 12-Dec-25
Buy* 44 $158.99 Automatic Execution
 14:46:34 - 12-Dec-25
Buy* 68 $159.00 Automatic Execution
 14:46:34 - 12-Dec-25
Buy* 12 $159.00 Automatic Execution
 14:46:34 - 12-Dec-25
Buy* 20 $158.98 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 4 $158.91 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 1 $158.91 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 2 $158.91 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 1 $158.91 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 2 $158.91 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 1 $158.91 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 4 $158.91 Automatic Execution
 14:46:34 - 12-Dec-25
Buy* 3 $159.00 Automatic Execution
 14:46:05 - 12-Dec-25
Buy* 20 $159.00 Automatic Execution
 14:46:05 - 12-Dec-25
Sell* 100 $159.02 Automatic Execution
 14:46:03 - 12-Dec-25
Buy* 21 $159.43 Automatic Execution
 14:27:32 - 12-Dec-25
Buy* 38 $159.36 Automatic Execution
 14:26:26 - 12-Dec-25
Buy* 38 $159.36 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 37 $159.34 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 12 $159.36 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 9 $159.36 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 40 $159.41 Automatic Execution
 14:25:58 - 12-Dec-25
Sell* 1 $159.39 Automatic Execution
 14:25:50 - 12-Dec-25
Sell* 2 $159.40 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 1 $159.44 Automatic Execution
 14:25:40 - 12-Dec-25
Sell* 1 $159.48 Automatic Execution
 14:25:36 - 12-Dec-25
Buy* 8 $159.49 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 3 $159.49 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 27 $159.49 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 73 $159.49 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 15 $159.48 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 6 $159.47 Automatic Execution
 14:25:21 - 12-Dec-25
Sell* 58 $159.38 Automatic Execution
 14:25:20 - 12-Dec-25
Sell* 42 $159.38 Automatic Execution
 14:25:20 - 12-Dec-25
Sell* 38 $159.41 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 100 $159.38 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 41 $159.38 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 10 $159.37 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 100 $159.37 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 42 $159.34 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 20 $159.34 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 6 $159.34 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 5 $159.30 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 40 $159.26 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 60 $159.26 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 40 $159.25 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 10 $159.23 Automatic Execution
 14:24:46 - 12-Dec-25
Buy* 10 $159.22 Automatic Execution
 14:24:45 - 12-Dec-25
Buy* 5 $159.22 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 60 $159.22 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 25 $159.22 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 10 $159.22 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 40 $159.21 Automatic Execution
 14:24:35 - 12-Dec-25
Sell* 6 $159.12 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 23 $159.14 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 6 $159.14 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 6 $159.14 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 10 $159.15 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 50 $159.18 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 50 $159.18 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 2 $159.20 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 8 $159.20 Automatic Execution
 14:23:11 - 12-Dec-25
Buy* 25 $159.25 Automatic Execution
 14:23:02 - 12-Dec-25
Buy* 1 $159.23 Automatic Execution
 14:23:02 - 12-Dec-25
Sell* 10 $159.20 Automatic Execution
 14:22:30 - 12-Dec-25
Buy* 12 $159.21 Automatic Execution
 14:22:30 - 12-Dec-25
Buy* 4 $159.18 Automatic Execution
 14:22:30 - 12-Dec-25
Buy* 100 $159.17 Automatic Execution
 14:22:30 - 12-Dec-25
Buy* 7 $159.18 Automatic Execution
 14:22:30 - 12-Dec-25
Buy* 5 $159.18 Automatic Execution
 14:22:30 - 12-Dec-25
Unknown* 34 $159.16 Automatic Execution
 14:22:30 - 12-Dec-25
Unknown* 2 $159.16 Automatic Execution
 14:22:30 - 12-Dec-25
Unknown* 10 $159.16 Automatic Execution
 14:22:30 - 12-Dec-25
Buy* 100 $159.15 Automatic Execution
 14:22:30 - 12-Dec-25
Buy* 10 $159.15 Automatic Execution
 14:22:30 - 12-Dec-25
Buy* 25 $159.15 Automatic Execution
 14:22:30 - 12-Dec-25
Buy* 75 $159.15 Automatic Execution
 14:22:30 - 12-Dec-25
Buy* 10 $159.15 Automatic Execution
 14:22:30 - 12-Dec-25
Buy* 8 $159.14 Automatic Execution
 14:21:51 - 12-Dec-25
Buy* 8 $159.14 Automatic Execution
 14:21:51 - 12-Dec-25
Buy* 32 $159.07 Automatic Execution
 14:21:38 - 12-Dec-25
Buy* 1 $159.07 Automatic Execution
 14:21:22 - 12-Dec-25
Sell* 1 $159.11 Automatic Execution
 14:21:12 - 12-Dec-25
Buy* 1 $159.13 Automatic Execution
 14:20:58 - 12-Dec-25
Buy* 4 $159.12 Automatic Execution
 14:20:58 - 12-Dec-25
Buy* 100 $159.11 Automatic Execution
 14:20:13 - 12-Dec-25
Buy* 1 $159.11 Automatic Execution
 14:20:10 - 12-Dec-25
Buy* 8 $159.09 Automatic Execution
 14:19:23 - 12-Dec-25
Buy* 16 $159.08 Automatic Execution
 14:19:22 - 12-Dec-25
Buy* 7 $159.08 Automatic Execution
 14:19:22 - 12-Dec-25
Buy* 25 $159.06 Automatic Execution
 14:19:20 - 12-Dec-25
Buy* 50 $159.05 Automatic Execution
 14:19:20 - 12-Dec-25
Buy* 10 $159.01 Automatic Execution
 14:19:07 - 12-Dec-25
Buy* 65 $159.01 Automatic Execution
 14:19:07 - 12-Dec-25
Buy* 35 $159.00 Automatic Execution
 14:19:07 - 12-Dec-25
Buy* 38 $159.015 Automatic Execution
 14:18:53 - 12-Dec-25
Buy* 38 $159.015 Automatic Execution
 14:18:53 - 12-Dec-25
Buy* 24 $159.07 Automatic Execution
 14:18:39 - 12-Dec-25
Sell* 1 $158.90 Automatic Execution
 14:18:21 - 12-Dec-25
Sell* 3 $158.90 Automatic Execution
 14:18:21 - 12-Dec-25
Sell* 400 $158.95 Automatic Execution
 14:18:21 - 12-Dec-25
Sell* 100 $158.98 Automatic Execution
 14:17:42 - 12-Dec-25
Buy* 10 $159.07 Automatic Execution
 14:17:26 - 12-Dec-25
Buy* 10 $159.07 Automatic Execution
 14:17:24 - 12-Dec-25
Unknown* 100 $158.965 Automatic Execution
 14:17:10 - 12-Dec-25
Sell* 100 $158.98 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 12 $159.39 Automatic Execution
 13:57:39 - 12-Dec-25
Sell* 12 $159.38 Automatic Execution
 13:57:39 - 12-Dec-25
Sell* 6 $159.38 Automatic Execution
 13:57:39 - 12-Dec-25
Sell* 5 $159.38 Automatic Execution
 13:57:39 - 12-Dec-25
Sell* 5 $159.44 Automatic Execution
 13:57:29 - 12-Dec-25
Sell* 5 $159.44 Automatic Execution
 13:57:29 - 12-Dec-25
Sell* 10 $159.44 Automatic Execution
 13:57:23 - 12-Dec-25
Sell* 90 $159.44 Automatic Execution
 13:57:23 - 12-Dec-25
Unknown* 100 $159.44 Automatic Execution
 13:56:55 - 12-Dec-25
Unknown* 100 $159.44 Automatic Execution
 13:55:30 - 12-Dec-25
Unknown* 9 $159.44 Automatic Execution
 13:55:30 - 12-Dec-25
Unknown* 9 $159.44 Automatic Execution
 13:55:30 - 12-Dec-25
Buy* 20 $159.51 Automatic Execution
 13:55:26 - 12-Dec-25
Buy* 7 $159.52 Automatic Execution
 13:55:24 - 12-Dec-25
Buy* 1 $159.51 Automatic Execution
 13:55:24 - 12-Dec-25
Buy* 6 $159.51 Automatic Execution
 13:55:24 - 12-Dec-25
Buy* 11 $159.49 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 11 $159.49 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 100 $159.48 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 100 $159.48 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 10 $159.48 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 11 $159.48 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 10 $159.46 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 100 $159.46 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 10 $159.46 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 38 $159.46 Automatic Execution
 13:55:00 - 12-Dec-25
Sell* 12 $159.33 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 12 $159.34 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 5 $159.39 Automatic Execution
 13:53:30 - 12-Dec-25
Sell* 20 $159.38 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 100 $159.50 Automatic Execution
 13:52:00 - 12-Dec-25
Buy* 11 $159.52 Automatic Execution
 13:51:57 - 12-Dec-25
Buy* 11 $159.52 Automatic Execution
 13:51:57 - 12-Dec-25
Unknown* 100 $159.44 Automatic Execution
 13:51:36 - 12-Dec-25
Sell* 3 $159.49 Automatic Execution
 13:50:15 - 12-Dec-25
Unknown* 85 $159.49 Automatic Execution
 13:50:07 - 12-Dec-25
Unknown* 15 $159.49 Automatic Execution
 13:50:07 - 12-Dec-25
Sell* 1 $159.49 Automatic Execution
 13:50:07 - 12-Dec-25
Sell* 100 $159.49 Automatic Execution
 13:50:07 - 12-Dec-25
Buy* 10 $159.51 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 11 $159.51 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 11 $159.51 Automatic Execution
 13:49:27 - 12-Dec-25
Buy* 11 $159.51 Automatic Execution
 13:49:25 - 12-Dec-25
Sell* 1 $159.50 Automatic Execution
 13:49:22 - 12-Dec-25
Unknown* 2 $159.50 Automatic Execution
 13:49:22 - 12-Dec-25
Unknown* 10 $159.50 Automatic Execution
 13:49:22 - 12-Dec-25
Unknown* 12 $159.50 Automatic Execution
 13:49:22 - 12-Dec-25
Unknown* 3 $159.50 Automatic Execution
 13:49:22 - 12-Dec-25
Buy* 20 $159.50 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 100 $159.40 Automatic Execution
 13:47:43 - 12-Dec-25
Sell* 100 $159.40 Automatic Execution
 13:47:43 - 12-Dec-25
Buy* 100 $159.42 Automatic Execution
 13:47:09 - 12-Dec-25
Buy* 5 $159.45 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 1 $159.50 Automatic Execution
 13:46:45 - 12-Dec-25
Buy* 99 $159.50 Automatic Execution
 13:46:45 - 12-Dec-25
Buy* 1 $159.50 Automatic Execution
 13:46:45 - 12-Dec-25
Buy* 13 $159.50 Automatic Execution
 13:46:45 - 12-Dec-25
Buy* 78 $159.50 Automatic Execution
 13:46:45 - 12-Dec-25
Sell* 19 $159.49 Automatic Execution
 13:46:45 - 12-Dec-25
Sell* 103 $159.50 Automatic Execution
 13:46:45 - 12-Dec-25
Sell* 78 $159.50 Automatic Execution
 13:46:45 - 12-Dec-25
Sell* 19 $159.48 Automatic Execution
 13:46:45 - 12-Dec-25
Sell* 1 $159.47 Automatic Execution
 13:46:44 - 12-Dec-25
Unknown* 9 $159.51 Automatic Execution
 13:46:44 - 12-Dec-25
Sell* 9 $159.49 Automatic Execution
 13:46:44 - 12-Dec-25
Sell* 176 $159.50 Automatic Execution
 13:46:44 - 12-Dec-25
Sell* 259 $159.50 Automatic Execution
 13:46:44 - 12-Dec-25
Sell* 259 $159.50 Automatic Execution
 13:46:44 - 12-Dec-25
Sell* 28 $159.50 Automatic Execution
 13:46:44 - 12-Dec-25
Sell* 100 $159.51 Automatic Execution
 13:46:44 - 12-Dec-25
Sell* 100 $159.51 Automatic Execution
 13:46:44 - 12-Dec-25
Sell* 50 $159.51 Automatic Execution
 13:46:44 - 12-Dec-25
Sell* 123 $159.50 Automatic Execution
 13:46:44 - 12-Dec-25
Sell* 777 $159.50 Automatic Execution
 13:46:44 - 12-Dec-25
Sell* 100 $159.50 Automatic Execution
 13:46:44 - 12-Dec-25
Sell* 50 $159.50 Automatic Execution
 13:46:44 - 12-Dec-25
Sell* 900 $159.50 Automatic Execution
 13:46:44 - 12-Dec-25
Buy* 100 $159.49 Automatic Execution
 13:46:44 - 12-Dec-25
Buy* 20 $159.46 Automatic Execution
 13:46:44 - 12-Dec-25
Buy* 2 $159.43 Automatic Execution
 13:46:44 - 12-Dec-25
Buy* 100 $159.40 Automatic Execution
 13:46:44 - 12-Dec-25
Buy* 11 $159.38 Automatic Execution
 13:46:44 - 12-Dec-25
Buy* 21 $159.37 Automatic Execution
 13:46:44 - 12-Dec-25
Buy* 100 $159.37 Automatic Execution
 13:46:44 - 12-Dec-25
Buy* 1 $159.38 Automatic Execution
 13:46:44 - 12-Dec-25
Buy* 11 $159.38 Automatic Execution
 13:46:44 - 12-Dec-25
Buy* 12 $159.37 Automatic Execution
 13:46:44 - 12-Dec-25
Unknown* 12 $159.325 Automatic Execution
 13:46:44 - 12-Dec-25
Unknown* 12 $159.325 Automatic Execution
 13:46:44 - 12-Dec-25
Unknown* 38 $159.325 Automatic Execution
 13:46:44 - 12-Dec-25
Unknown* 38 $159.325 Automatic Execution
 13:46:44 - 12-Dec-25
Unknown* 38 $159.325 Automatic Execution
 13:46:44 - 12-Dec-25
Unknown* 100 $159.325 Automatic Execution
 13:46:44 - 12-Dec-25
Sell* 3 $159.32 Automatic Execution
 13:46:35 - 12-Dec-25
Unknown* 38 $159.34 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 10 $159.355 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 90 $159.355 Automatic Execution
 13:25:04 - 12-Dec-25
Sell* 5 $159.29 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 11 $159.28 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 10 $159.26 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 100 $159.26 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 10 $159.23 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 10 $159.23 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 1 $159.24 Automatic Execution
 13:24:42 - 12-Dec-25
Buy* 10 $159.24 Automatic Execution
 13:24:42 - 12-Dec-25
Buy* 1 $159.23 Automatic Execution
 13:24:42 - 12-Dec-25
Buy* 38 $159.22 Automatic Execution
 13:24:36 - 12-Dec-25
Sell* 20 $159.20 Automatic Execution
 13:24:35 - 12-Dec-25
Buy* 11 $159.20 Automatic Execution
 13:23:03 - 12-Dec-25
Buy* 11 $159.19 Automatic Execution
 13:23:03 - 12-Dec-25
Sell* 100 $159.13 Automatic Execution
 13:22:59 - 12-Dec-25
Sell* 40 $159.175 Automatic Execution
 13:22:59 - 12-Dec-25
Buy* 10 $159.28 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 20 $159.27 Automatic Execution
 13:22:53 - 12-Dec-25
Buy* 11 $159.26 Automatic Execution
 13:22:53 - 12-Dec-25
Sell* 9 $159.20 Automatic Execution
 13:22:53 - 12-Dec-25
Sell* 58 $159.26 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 100 $159.25 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 4 $159.26 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 38 $159.26 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 12 $159.27 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 50 $159.28 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 1 $159.32 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 12 $159.43 Automatic Execution
 13:21:08 - 12-Dec-25
Sell* 1 $159.37 Automatic Execution
 13:20:10 - 12-Dec-25
Sell* 90 $159.35 Automatic Execution
 13:20:10 - 12-Dec-25
Sell* 1 $159.36 Automatic Execution
 13:20:10 - 12-Dec-25
Sell* 99 $159.37 Automatic Execution
 13:20:10 - 12-Dec-25
Sell* 1 $159.37 Automatic Execution
 13:20:10 - 12-Dec-25
Sell* 1 $159.50 Automatic Execution
 13:19:55 - 12-Dec-25
Sell* 14 $159.46 Automatic Execution
 13:19:47 - 12-Dec-25
Sell* 1 $159.45 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 87 $159.59 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 5 $159.59 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 70 $159.59 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 25 $159.59 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 213 $159.59 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 40 $159.66 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $159.65 Automatic Execution
 13:18:22 - 12-Dec-25
Sell* 300 $159.67 Automatic Execution
 13:18:22 - 12-Dec-25
Sell* 3 $159.67 Automatic Execution
 13:18:22 - 12-Dec-25
Sell* 1 $159.68 Automatic Execution
 13:18:10 - 12-Dec-25
Sell* 1 $159.69 Automatic Execution
 13:18:10 - 12-Dec-25
Sell* 20 $159.73 Automatic Execution
 13:16:40 - 12-Dec-25
Sell* 16 $159.70 Automatic Execution
 13:16:33 - 12-Dec-25
Sell* 20 $159.70 Automatic Execution
 13:16:26 - 12-Dec-25
Sell* 1 $159.70 Automatic Execution
 13:16:23 - 12-Dec-25
Sell* 200 $159.70 Automatic Execution
 13:16:23 - 12-Dec-25
Sell* 1 $159.72 Automatic Execution
 13:16:23 - 12-Dec-25
Sell* 2 $159.72 Automatic Execution
 13:16:23 - 12-Dec-25
Sell* 8 $159.73 Automatic Execution
 13:16:23 - 12-Dec-25
Sell* 100 $159.73 Automatic Execution
 13:16:23 - 12-Dec-25
Sell* 100 $159.73 Automatic Execution
 13:16:23 - 12-Dec-25
Buy* 1 $159.86 Automatic Execution
 13:16:20 - 12-Dec-25
Buy* 10 $159.85 Automatic Execution
 13:16:20 - 12-Dec-25
Buy* 38 $159.51 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $159.50 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 35 $159.53 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 75 $159.53 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 38 $159.53 Automatic Execution
 12:56:24 - 12-Dec-25
Sell* 38 $159.53 Automatic Execution
 12:56:24 - 12-Dec-25
Sell* 38 $159.53 Automatic Execution
 12:56:24 - 12-Dec-25
Sell* 38 $159.525 Automatic Execution
 12:56:21 - 12-Dec-25
Sell* 38 $159.525 Automatic Execution
 12:56:21 - 12-Dec-25
Buy* 88 $159.54 Automatic Execution
 12:56:17 - 12-Dec-25
Buy* 10 $159.52 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 5 $159.51 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 12 $159.51 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 10 $159.51 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 1 $159.50 Automatic Execution
 12:55:48 - 12-Dec-25
Buy* 1 $159.47 Automatic Execution
 12:55:42 - 12-Dec-25
Buy* 22 $159.42 Automatic Execution
 12:55:36 - 12-Dec-25
Buy* 14 $159.42 Automatic Execution
 12:55:36 - 12-Dec-25
Buy* 24 $159.41 Automatic Execution
 12:55:36 - 12-Dec-25
Buy* 38 $159.41 Automatic Execution
 12:55:36 - 12-Dec-25
Buy* 38 $159.41 Automatic Execution
 12:55:36 - 12-Dec-25
Buy* 11 $159.47 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 10 $159.47 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 6 $159.47 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 1 $159.44 Automatic Execution
 12:55:07 - 12-Dec-25
Sell* 1 $159.34 Automatic Execution
 12:54:46 - 12-Dec-25
Buy* 2 $159.36 Automatic Execution
 12:53:49 - 12-Dec-25
Buy* 3 $159.36 Automatic Execution
 12:53:49 - 12-Dec-25
Buy* 12 $159.36 Automatic Execution
 12:53:49 - 12-Dec-25
Buy* 9 $159.36 Automatic Execution
 12:53:49 - 12-Dec-25
Buy* 100 $159.39 Automatic Execution
 12:53:49 - 12-Dec-25
Buy* 10 $159.36 Automatic Execution
 12:53:49 - 12-Dec-25
Buy* 10 $159.36 Automatic Execution
 12:53:49 - 12-Dec-25
Buy* 2 $159.35 Automatic Execution
 12:53:49 - 12-Dec-25
Sell* 32 $159.29 Automatic Execution
 12:52:50 - 12-Dec-25
Sell* 38 $159.33 Automatic Execution
 12:52:50 - 12-Dec-25
Sell* 1 $159.47 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 100 $159.57 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 100 $159.57 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 56 $159.72 Automatic Execution
 12:50:33 - 12-Dec-25
Buy* 21 $159.84 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 13 $159.78 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 100 $159.78 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 11 $159.78 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 64 $159.78 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 10 $159.77 Automatic Execution
 12:49:55 - 12-Dec-25
Sell* 10 $159.77 Automatic Execution
 12:49:55 - 12-Dec-25
Sell* 58 $159.75 Automatic Execution
 12:49:53 - 12-Dec-25
Sell* 46 $159.75 Automatic Execution
 12:49:53 - 12-Dec-25
Sell* 10 $159.75 Automatic Execution
 12:49:53 - 12-Dec-25
Sell* 10 $159.75 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 10 $159.75 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 11 $159.75 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 96 $159.75 Automatic Execution
 12:49:53 - 12-Dec-25
Unknown* 100 $159.695 Automatic Execution
 12:49:52 - 12-Dec-25
Sell* 94 $159.67 Automatic Execution
 12:49:10 - 12-Dec-25
Sell* 6 $159.67 Automatic Execution
 12:49:10 - 12-Dec-25
Sell* 100 $159.68 Automatic Execution
 12:49:10 - 12-Dec-25
Sell* 1 $159.68 Automatic Execution
 12:49:01 - 12-Dec-25
Sell* 1 $159.68 Automatic Execution
 12:49:01 - 12-Dec-25
Sell* 1 $159.69 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 61 $159.75 Automatic Execution
 12:48:59 - 12-Dec-25
Sell* 39 $159.75 Automatic Execution
 12:48:59 - 12-Dec-25
Sell* 86 $159.85 Automatic Execution
 12:48:59 - 12-Dec-25
Sell* 14 $159.85 Automatic Execution
 12:48:59 - 12-Dec-25
Sell* 40 $159.86 Automatic Execution
 12:48:59 - 12-Dec-25
Sell* 60 $159.86 Automatic Execution
 12:48:59 - 12-Dec-25
Sell* 40 $159.87 Automatic Execution
 12:48:59 - 12-Dec-25
Sell* 13 $159.90 Automatic Execution
 12:48:41 - 12-Dec-25
Buy* 100 $159.92 Automatic Execution
 12:48:30 - 12-Dec-25
Sell* 330 $159.92 Automatic Execution
 12:48:30 - 12-Dec-25
Sell* 70 $159.90 Automatic Execution
 12:48:26 - 12-Dec-25
Sell* 90 $159.91 Automatic Execution
 12:48:26 - 12-Dec-25
Sell* 40 $159.91 Automatic Execution
 12:48:26 - 12-Dec-25
Sell* 100 $159.92 Automatic Execution
 12:48:26 - 12-Dec-25
Sell* 100 $159.92 Automatic Execution
 12:48:26 - 12-Dec-25
Buy* 100 $159.96 Automatic Execution
 12:48:26 - 12-Dec-25
Sell* 100 $159.94 Automatic Execution
 12:48:26 - 12-Dec-25
Buy* 5 $160.20 Automatic Execution
 12:46:56 - 12-Dec-25
Buy* 11 $160.20 Automatic Execution
 12:46:56 - 12-Dec-25
Buy* 11 $160.16 Automatic Execution
 12:46:54 - 12-Dec-25
Buy* 5 $160.17 Automatic Execution
 12:46:54 - 12-Dec-25
Sell* 38 $160.11 Automatic Execution
 12:46:10 - 12-Dec-25
Sell* 26 $160.14 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 25 $160.14 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 9 $160.11 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 25 $160.14 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 9 $160.11 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 5 $160.14 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 6 $160.12 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 20 $160.10 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 100 $160.09 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 10 $160.06 Automatic Execution
 12:46:10 - 12-Dec-25
Sell* 4 $160.00 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 10 $160.06 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 10 $160.06 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 12 $160.06 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 80 $160.02 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 20 $160.01 Automatic Execution
 12:46:10 - 12-Dec-25
Sell* 1 $159.95 Automatic Execution
 12:45:32 - 12-Dec-25
Sell* 11 $160.00 Automatic Execution
 12:45:27 - 12-Dec-25
Sell* 3 $160.00 Automatic Execution
 12:45:27 - 12-Dec-25
Buy* 20 $160.15 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 10 $160.14 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 10 $160.14 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 10 $160.23 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 10 $160.23 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 10 $160.25 Automatic Execution
 12:23:43 - 12-Dec-25
Sell* 1 $160.26 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 10 $160.29 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 10 $160.31 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 1 $160.35 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 4 $160.36 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 1 $160.33 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 1 $160.33 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 38 $160.32 Automatic Execution
 12:20:49 - 12-Dec-25
Buy* 38 $160.31 Automatic Execution
 12:20:49 - 12-Dec-25
Buy* 1 $160.28 Automatic Execution
 12:20:42 - 12-Dec-25
Buy* 1 $160.25 Automatic Execution
 12:20:34 - 12-Dec-25
Sell* 10 $160.22 Automatic Execution
 12:20:34 - 12-Dec-25
Sell* 7 $160.22 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 7 $160.22 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 7 $160.24 Automatic Execution
 12:20:09 - 12-Dec-25
Buy* 4 $160.23 Automatic Execution
 12:20:09 - 12-Dec-25
Buy* 4 $160.24 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 19 $160.24 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 1 $160.20 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 5 $160.20 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 19 $160.20 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 100 $160.19 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 20 $160.18 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 1 $160.17 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 1 $160.10 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 1 $160.08 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 2 $160.08 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 11 $160.08 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 5 $160.07 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 5 $160.07 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 19 $160.07 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 2 $160.05 Automatic Execution
 12:16:52 - 12-Dec-25
Buy* 2 $160.05 Automatic Execution
 12:16:52 - 12-Dec-25
Buy* 4 $160.08 Automatic Execution
 12:16:52 - 12-Dec-25
Buy* 6 $160.08 Automatic Execution
 12:16:52 - 12-Dec-25
Buy* 24 $160.08 Automatic Execution
 12:16:52 - 12-Dec-25
Buy* 38 $160.08 Automatic Execution
 12:16:52 - 12-Dec-25
Buy* 38 $160.08 Automatic Execution
 12:16:52 - 12-Dec-25
Buy* 38 $160.05 Automatic Execution
 12:16:52 - 12-Dec-25
Buy* 38 $160.06 Automatic Execution
 12:16:52 - 12-Dec-25
Buy* 5 $160.09 Automatic Execution
 12:16:52 - 12-Dec-25
Buy* 100 $160.08 Automatic Execution
 12:16:52 - 12-Dec-25
Buy* 38 $160.06 Automatic Execution
 12:16:05 - 12-Dec-25
Buy* 38 $160.05 Automatic Execution
 12:15:27 - 12-Dec-25
Sell* 38 $159.85 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 38 $159.85 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 38 $159.85 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 100 $159.86 Automatic Execution
 11:52:13 - 12-Dec-25
Unknown* 20 $159.94 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 38 $159.95 Automatic Execution
 11:51:55 - 12-Dec-25
Buy* 38 $159.95 Automatic Execution
 11:51:55 - 12-Dec-25
Sell* 200 $159.95 Automatic Execution
 11:51:55 - 12-Dec-25
Sell* 100 $159.95 Automatic Execution
 11:51:55 - 12-Dec-25
Sell* 10 $159.99 Automatic Execution
 11:51:43 - 12-Dec-25
Sell* 20 $160.01 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 12 $160.01 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 10 $159.93 Automatic Execution
 11:51:31 - 12-Dec-25
Sell* 100 $159.91 Automatic Execution
 11:50:42 - 12-Dec-25
Sell* 25 $159.91 Automatic Execution
 11:50:42 - 12-Dec-25
Sell* 35 $159.91 Automatic Execution
 11:50:42 - 12-Dec-25
Sell* 40 $159.91 Automatic Execution
 11:50:42 - 12-Dec-25
Sell* 100 $159.92 Automatic Execution
 11:50:42 - 12-Dec-25
Sell* 100 $159.93 Automatic Execution
 11:50:42 - 12-Dec-25
Sell* 36 $159.96 Automatic Execution
 11:50:40 - 12-Dec-25
Sell* 1 $159.96 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 6 $160.00 Automatic Execution
 11:50:12 - 12-Dec-25
Sell* 6 $160.02 Automatic Execution
 11:50:12 - 12-Dec-25
Sell* 10 $160.02 Automatic Execution
 11:50:12 - 12-Dec-25
Sell* 10 $160.02 Automatic Execution
 11:50:12 - 12-Dec-25
Buy* 6 $160.21 Automatic Execution
 11:49:55 - 12-Dec-25
Sell* 1 $160.08 Automatic Execution
 11:49:36 - 12-Dec-25
Sell* 10 $160.08 Automatic Execution
 11:49:36 - 12-Dec-25
Sell* 10 $160.09 Automatic Execution
 11:49:36 - 12-Dec-25
Buy* 38 $160.15 Automatic Execution
 11:47:33 - 12-Dec-25
Sell* 20 $160.11 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 5 $160.11 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 62 $160.24 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 100 $160.23 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 7 $160.24 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 4 $160.55 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 30 $160.54 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 38 $160.54 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 82 $160.54 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 100 $160.56 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 8 $160.51 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 92 $160.51 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 8 $160.51 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 150 $160.51 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 42 $160.52 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 20 $160.52 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 26 $160.50 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 74 $160.50 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 26 $160.51 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 22 $160.51 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 4 $160.51 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 32 $160.51 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 16 $160.51 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 4 $160.54 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 10 $160.53 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 100 $160.53 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 38 $160.53 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 38 $160.53 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 38 $160.53 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 38 $160.53 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 38 $160.53 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 67 $160.54 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 10 $160.90 Automatic Execution
 11:21:01 - 12-Dec-25
Buy* 10 $160.90 Automatic Execution
 11:20:40 - 12-Dec-25
Buy* 38 $160.86 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 50 $160.86 Automatic Execution
 11:20:39 - 12-Dec-25
Sell* 11 $160.76 Automatic Execution
 11:20:19 - 12-Dec-25
Buy* 1 $160.89 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 8 $160.88 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $160.86 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 48 $160.86 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $160.75 Automatic Execution
 11:19:56 - 12-Dec-25
Sell* 20 $160.62 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 3 $160.59 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 11 $160.60 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 3 $160.60 Automatic Execution
 11:19:07 - 12-Dec-25
Buy* 14 $160.61 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 100 $160.60 Automatic Execution
 11:19:07 - 12-Dec-25
Buy* 100 $160.67 Automatic Execution
 11:18:47 - 12-Dec-25
Buy* 2 $160.63 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 1 $160.62 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 7 $160.62 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 1 $160.61 Automatic Execution
 11:18:37 - 12-Dec-25
Buy* 38 $160.575 Automatic Execution
 11:18:36 - 12-Dec-25
Buy* 10 $160.56 Automatic Execution
 11:18:36 - 12-Dec-25
Buy* 7 $160.56 Automatic Execution
 11:18:36 - 12-Dec-25
Buy* 100 $160.50 Automatic Execution
 11:18:36 - 12-Dec-25
Buy* 4 $160.45 Automatic Execution
 11:18:33 - 12-Dec-25
Sell* 2 $160.44 Automatic Execution
 11:18:32 - 12-Dec-25
Sell* 10 $160.44 Automatic Execution
 11:18:32 - 12-Dec-25
Buy* 29 $160.48 Automatic Execution
 11:18:31 - 12-Dec-25
Buy* 6 $160.48 Automatic Execution
 11:18:31 - 12-Dec-25
Buy* 4 $160.45 Automatic Execution
 11:17:49 - 12-Dec-25
Buy* 4 $160.45 Automatic Execution
 11:17:49 - 12-Dec-25
Buy* 4 $160.44 Automatic Execution
 11:17:49 - 12-Dec-25
Buy* 38 $160.42 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 164 $160.36 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 20 $160.36 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 116 $160.36 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 84 $160.37 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 16 $160.37 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 40 $160.37 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 50 $160.38 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 20 $160.38 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 50 $160.38 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 100 $160.38 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 12 $160.39 Automatic Execution
 11:17:36 - 12-Dec-25
Buy* 94 $160.43 Automatic Execution
 11:17:32 - 12-Dec-25
Buy* 13 $160.43 Automatic Execution
 11:17:32 - 12-Dec-25
Buy* 4 $160.40 Automatic Execution
 11:17:32 - 12-Dec-25
Buy* 1 $160.40 Automatic Execution
 11:17:26 - 12-Dec-25
Buy* 38 $160.32 Automatic Execution
 11:17:07 - 12-Dec-25
Buy* 38 $160.32 Automatic Execution
 11:17:07 - 12-Dec-25
Buy* 38 $160.33 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 38 $160.34 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 1 $160.39 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 50 $160.39 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 100 $159.95 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 13 $159.96 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 80 $160.02 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 20 $160.02 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 11 $160.14 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 7 $159.22 Automatic Execution
 10:52:05 - 12-Dec-25
Sell* 7 $159.23 Automatic Execution
 10:52:05 - 12-Dec-25
Sell* 1 $159.22 Automatic Execution
 10:51:57 - 12-Dec-25
Sell* 8 $159.39 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 20 $159.39 Automatic Execution
 10:50:29 - 12-Dec-25
Buy* 100 $159.47 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 1 $159.46 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 100 $159.46 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 100 $159.46 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 100 $159.46 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 20 $159.43 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 1 $159.43 Automatic Execution
 10:50:26 - 12-Dec-25
Buy* 9 $159.46 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 33 $159.46 Automatic Execution
 10:50:26 - 12-Dec-25
Buy* 62 $159.49 Automatic Execution
 10:50:26 - 12-Dec-25
Buy* 100 $159.49 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 67 $159.46 Automatic Execution
 10:50:26 - 12-Dec-25
Buy* 100 $159.51 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 100 $159.50 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 38 $159.50 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 1 $159.51 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 1 $159.53 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 1 $159.53 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 1 $159.55 Automatic Execution
 10:50:22 - 12-Dec-25
Sell* 4 $159.63 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 100 $159.86 Automatic Execution
 10:48:47 - 12-Dec-25
Buy* 13 $159.74 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 8 $159.71 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 10 $159.68 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 15 $159.64 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 12 $159.64 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 100 $159.50 Automatic Execution
 10:47:16 - 12-Dec-25
Sell* 3 $159.49 Automatic Execution
 10:47:16 - 12-Dec-25
Sell* 7 $159.53 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 7 $159.59 Automatic Execution
 10:46:59 - 12-Dec-25
Buy* 10 $159.74 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 13 $159.69 Automatic Execution
 10:45:55 - 12-Dec-25
Buy* 13 $159.69 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 10 $159.69 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 100 $159.69 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 8 $159.68 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 100 $159.68 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 2 $159.68 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 70 $159.66 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 40 $159.65 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 100 $159.64 Automatic Execution
 10:45:34 - 12-Dec-25
Buy* 13 $159.63 Automatic Execution
 10:45:34 - 12-Dec-25
Buy* 38 $159.67 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 38 $159.67 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 38 $159.67 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 38 $159.67 Automatic Execution
 09:51:40 - 12-Dec-25
Buy* 100 $159.67 Automatic Execution
 09:51:29 - 12-Dec-25
Buy* 38 $159.67 Automatic Execution
 09:51:29 - 12-Dec-25
Buy* 38 $159.67 Automatic Execution
 09:51:29 - 12-Dec-25
Buy* 38 $159.67 Automatic Execution
 09:51:29 - 12-Dec-25
Buy* 38 $159.67 Automatic Execution
 09:51:29 - 12-Dec-25
Buy* 20 $159.67 Automatic Execution
 09:51:29 - 12-Dec-25
Buy* 38 $159.67 Automatic Execution
 09:51:29 - 12-Dec-25
Buy* 6 $159.98 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 38 $159.67 Automatic Execution
 09:51:29 - 12-Dec-25
Buy* 16 $159.98 Automatic Execution
 09:31:50 - 12-Dec-25
Buy* 2 $159.85 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 38 $159.85 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 7 $159.58 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 1 $158.74 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 38 $159.85 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 30 $159.58 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 48 $158.72 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 102 $159.85 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 2 $159.58 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 2 $158.71 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 100 $159.85 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 8 $159.58 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 20 $158.70 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 40 $159.85 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 100 $159.58 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 1 $158.68 Automatic Execution
 10:22:08 - 12-Dec-25
Sell* 100 $159.85 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 12 $159.59 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 100 $158.61 Automatic Execution
 10:22:08 - 12-Dec-25
Sell* 100 $159.85 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 5 $159.48 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 1 $158.54 Automatic Execution
 10:22:08 - 12-Dec-25
Sell* 100 $159.85 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 80 $159.73 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 1 $158.54 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 20 $159.95 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 80 $159.85 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 9 $158.53 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 20 $159.86 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 12 $159.81 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 20 $158.52 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 38 $159.81 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 1 $159.78 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 10 $158.52 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 5 $160.12 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 38 $159.86 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 16 $158.52 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 22 $160.09 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 38 $159.86 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 100 $158.52 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 30 $160.08 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 38 $159.86 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 24 $158.51 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 56 $160.08 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 38 $159.86 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 5 $158.50 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 14 $160.08 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 38 $159.86 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 18 $158.50 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 2 $160.07 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 38 $159.86 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 25 $158.50 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 94 $160.00 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 38 $159.86 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 61 $158.43 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 2 $160.00 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $159.86 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 38 $158.43 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 2 $160.00 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 38 $159.86 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 38 $158.43 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 2 $160.00 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 38 $159.86 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 49 $158.43 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 38 $159.86 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 40 $159.165 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 38 $158.43 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 36 $159.98 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 150 $159.165 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 38 $158.43 Automatic Execution
 10:20:59 - 12-Dec-25
Sell* 38 $159.98 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 150 $159.165 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 38 $158.43 Automatic Execution
 10:20:59 - 12-Dec-25
Sell* 38 $159.98 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 150 $159.165 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 100 $158.43 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 38 $159.98 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 150 $159.165 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 100 $158.43 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 38 $159.98 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 150 $159.165 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 1 $158.42 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 38 $159.98 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 150 $159.165 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 10 $158.28 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 38 $159.98 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 150 $159.165 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 10 $158.27 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 100 $159.98 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 150 $159.165 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 12 $158.22 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 38 $159.98 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 150 $159.165 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 40 $158.21 Automatic Execution
 10:20:53 - 12-Dec-25
Buy* 38 $160.03 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 150 $159.165 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 100 $158.37 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 38 $160.04 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 150 $159.165 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 10 $158.42 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 3 $160.01 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 150 $159.165 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 10 $158.42 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 25 $160.01 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $159.18 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 38 $158.32 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 25 $160.02 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 150 $159.165 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 38 $158.32 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 100 $159.97 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 150 $159.165 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 38 $158.32 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 37 $160.23 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 150 $159.165 Automatic Execution
 09:30:17 - 12-Dec-25
Unknown* 38 $158.32 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 38 $160.23 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 150 $159.165 Automatic Execution
 09:30:17 - 12-Dec-25
Unknown* 38 $158.32 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 3 $160.23 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 150 $159.165 Automatic Execution
 09:30:17 - 12-Dec-25
Unknown* 25 $158.32 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 72 $160.23 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 150 $159.165 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 10 $158.33 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 25 $160.23 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 100 $159.17 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 3 $158.33 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 25 $160.23 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 100 $159.24 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 37 $158.33 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 10 $160.47 Automatic Execution
 09:47:05 - 12-Dec-25
Sell* 100 $159.17 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 1 $158.33 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 28 $160.48 Automatic Execution
 09:47:05 - 12-Dec-25
Sell* 100 $159.17 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 41 $158.34 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 90 $160.46 Automatic Execution
 09:47:05 - 12-Dec-25
Sell* 100 $159.59 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 7 $158.34 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 90 $160.25 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 100 $159.59 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 100 $158.52 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 60 $160.25 Automatic Execution
 09:46:38 - 12-Dec-25
Buy* 1 $160.08 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 100 $158.52 Automatic Execution
 10:18:10 - 12-Dec-25
Buy* 100 $160.14 Automatic Execution
 09:46:33 - 12-Dec-25
Buy* 1 $160.08 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 11 $158.43 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 20 $160.14 Automatic Execution
 09:46:33 - 12-Dec-25
Buy* 100 $159.57 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 9 $158.47 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 100 $160.14 Automatic Execution
 09:46:33 - 12-Dec-25
Buy* 50 $159.57 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 26 $158.66 Automatic Execution
 10:17:34 - 12-Dec-25
Buy* 6 $160.21 Automatic Execution
 09:46:29 - 12-Dec-25
Buy* 100 $159.57 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 53 $158.66 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 16 $160.21 Automatic Execution
 09:46:29 - 12-Dec-25
Buy* 100 $159.57 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 100 $158.64 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 6 $160.18 Automatic Execution
 09:46:29 - 12-Dec-25
Buy* 100 $159.57 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 1 $158.63 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 22 $160.18 Automatic Execution
 09:46:29 - 12-Dec-25
Buy* 100 $159.57 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 4 $158.62 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 22 $160.18 Automatic Execution
 09:46:29 - 12-Dec-25
Sell* 100 $159.355 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 6 $158.54 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 40 $160.15 Automatic Execution
 09:46:29 - 12-Dec-25
Sell* 150 $159.355 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 43 $158.59 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 60 $160.12 Automatic Execution
 09:46:29 - 12-Dec-25
Sell* 150 $159.355 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 1 $158.55 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 1 $160.19 Automatic Execution
 09:46:29 - 12-Dec-25
Sell* 150 $159.355 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 43 $158.55 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 100 $160.15 Automatic Execution
 09:46:29 - 12-Dec-25
Sell* 100 $159.355 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 1 $158.48 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 10 $160.10 Automatic Execution
 09:46:29 - 12-Dec-25
Sell* 100 $159.355 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 61 $158.48 Automatic Execution
 10:16:41 - 12-Dec-25
Unknown* 5 $160.05 Automatic Execution
 09:46:29 - 12-Dec-25
Sell* 100 $159.355 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 4 $158.47 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 5 $160.07 Automatic Execution
 09:46:29 - 12-Dec-25
Sell* 100 $159.355 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 1 $158.46 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 5 $160.07 Automatic Execution
 09:46:29 - 12-Dec-25
Sell* 150 $159.355 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 20 $158.39 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 100 $160.06 Automatic Execution
 09:46:29 - 12-Dec-25
Sell* 150 $159.355 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 38 $158.37 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 5 $160.04 Automatic Execution
 09:46:29 - 12-Dec-25
Sell* 150 $159.355 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 38 $158.38 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 60 $160.03 Automatic Execution
 09:46:29 - 12-Dec-25
Sell* 100 $159.355 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 20 $158.37 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 90 $160.03 Automatic Execution
 09:46:29 - 12-Dec-25
Sell* 100 $159.355 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 38 $158.30 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 24 $159.98 Automatic Execution
 09:46:29 - 12-Dec-25
Sell* 150 $159.355 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 38 $158.30 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 38 $159.98 Automatic Execution
 09:46:29 - 12-Dec-25
Sell* 100 $159.355 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 5 $158.37 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 38 $159.98 Automatic Execution
 09:46:29 - 12-Dec-25
Sell* 100 $159.43 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 6 $158.44 Automatic Execution
 10:15:53 - 12-Dec-25
Buy* 5 $160.02 Automatic Execution
 09:46:29 - 12-Dec-25
Sell* 100 $159.43 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 4 $158.44 Automatic Execution
 10:15:53 - 12-Dec-25
Sell* 2 $159.72 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 100 $159.43 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 6 $158.43 Automatic Execution
 10:15:53 - 12-Dec-25
Buy* 700 $160.10 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 38 $159.73 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 55 $158.42 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 67 $160.03 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 38 $159.73 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 10 $158.42 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 1 $161.99 Ordinary
 09:26:52 - 12-Dec-25
Buy* 14 $159.02 Ordinary
 09:16:58 - 12-Dec-25
Sell* 28 $160.02 Ordinary
 09:12:28 - 12-Dec-25
Sell* 3 $160.02 Ordinary
 09:12:28 - 12-Dec-25
Sell* 3 $160.02 Ordinary
 09:12:28 - 12-Dec-25
Sell* 6 $160.02 Ordinary
 09:12:28 - 12-Dec-25
Sell* 6 $159.71 Ordinary
 09:12:28 - 12-Dec-25
Sell* 60 $159.87 Ordinary
 09:12:28 - 12-Dec-25
Sell* 2 $159.87 Ordinary
 07:32:23 - 12-Dec-25
Sell* 8 $159.87 Ordinary
 05:52:39 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13