| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $162.24 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 1 | $162.23 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 6 | $162.25 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 6 | $162.25 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 10 | $162.19 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 10 | $162.18 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 20 | $162.16 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 8 | $162.15 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $162.14 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 6 | $162.16 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 30 | $162.14 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 7 | $162.07 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 6 | $162.13 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 76 | $162.14 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 1 | $162.13 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 30 | $162.13 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 30 | $162.12 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 13 | $162.13 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1 | $162.09 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1 | $162.13 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 50 | $162.12 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 50 | $162.11 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 25 | $162.06 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 75 | $162.06 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 75 | $162.07 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 1 | $162.08 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 200 | $162.08 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $162.08 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 9 | $162.08 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 20 | $162.07 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 13 | $162.07 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 1 | $161.97 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 3 | $162.03 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 66 | $162.05 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $162.05 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 3 | $162.05 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 5 | $162.05 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 39 | $162.10 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 25 | $162.10 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 39 | $162.11 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 4 | $162.10 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 27 | $162.22 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 73 | $162.21 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 50 | $162.18 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 50 | $162.18 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $162.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $162.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 31 | $162.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $162.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $162.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $162.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 30 | $162.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $162.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 28 | $162.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $162.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $162.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $162.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $162.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $161.93 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $161.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $161.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $161.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $161.98 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 20 | $161.96 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 17 | $161.96 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $162.00 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $162.00 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $162.00 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $161.98 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $161.95 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 29 | $161.95 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 24 | $161.92 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 48 | $161.92 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 9 | $161.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 9 | $161.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $161.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $161.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $161.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 50 | $161.78 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $161.78 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 3 | $161.80 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 15 | $161.88 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 15 | $161.93 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 80 | $161.87 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 6 | $161.92 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 1 | $161.91 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 8 | $161.92 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 9 | $161.94 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 6 | $161.94 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 12 | $161.94 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 20 | $161.935 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $161.94 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $161.94 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 40 | $161.93 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $161.94 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 20 | $161.93 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 5 | $161.94 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 46 | $161.83 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 4 | $161.84 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 8 | $161.84 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 4 | $161.84 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 100 | $161.84 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 100 | $161.84 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 1 | $161.98 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 1 | $161.95 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1 | $161.93 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 29 | $161.90 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 1 | $161.89 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 9 | $161.84 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 1 | $161.84 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 1 | $161.84 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 5 | $161.90 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 20 | $161.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 100 | $161.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 14 | $161.93 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 13 | $161.93 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 20 | $161.92 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 10 | $161.89 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 100 | $161.86 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 18 | $161.91 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 100 | $161.90 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 90 | $161.89 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 10 | $161.89 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 54 | $161.89 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 64 | $161.87 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 6 | $161.87 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 70 | $161.85 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 16 | $161.85 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 70 | $161.85 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 24 | $161.85 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 4 | $161.80 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 32 | $161.79 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $161.79 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 24 | $161.79 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 16 | $161.77 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $161.73 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 6 | $161.78 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $161.81 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 1 | $161.83 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $161.87 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $161.86 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 20 | $161.89 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 10 | $161.89 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 65 | $161.98 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 2 | $161.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $161.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $161.94 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 14 | $161.94 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 14 | $161.94 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 14 | $161.94 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 14 | $161.94 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 24 | $161.94 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 14 | $161.94 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 18 | $161.94 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 1 | $161.87 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 4 | $161.86 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 24 | $161.91 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 26 | $161.91 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 28 | $161.91 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 30 | $161.87 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 20 | $161.87 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 63 | $161.87 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 37 | $161.87 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $161.86 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 13 | $161.87 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 63 | $161.87 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 10 | $161.87 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 13 | $161.87 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 5 | $161.83 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 1 | $161.86 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $161.85 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 10 | $161.85 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 15 | $161.85 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 3 | $161.85 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 50 | $161.85 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 1 | $161.78 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 22 | $161.78 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 5 | $161.72 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 1 | $161.76 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 1 | $161.79 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 1 | $161.81 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 1 | $161.835 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $161.835 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 1 | $161.77 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 8 | $161.78 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 3 | $161.79 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 1 | $161.79 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 2 | $161.79 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 14 | $161.80 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 6 | $161.80 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 17 | $161.87 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 100 | $161.87 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 18 | $161.88 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 10 | $161.88 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 6 | $161.80 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 1 | $161.86 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 3 | $161.87 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 1 | $161.87 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 1 | $162.10 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 13 | $162.06 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 5 | $162.06 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 7 | $162.05 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 10 | $162.135 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Unknown* | 39 | $162.13 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Unknown* | 14 | $162.13 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 1 | $162.13 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 1 | $162.14 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 6 | $162.13 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 1 | $162.21 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 4 | $162.19 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 1 | $162.20 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 2 | $162.21 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 13 | $162.18 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 11 | $162.17 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 17 | $162.16 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 10 | $162.12 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 6 | $162.10 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 7 | $162.10 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 3 | $162.11 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 80 | $162.11 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 8 | $162.11 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $162.08 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 6 | $162.08 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $162.08 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 3 | $162.08 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $162.08 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 3 | $162.10 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 3 | $162.10 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $162.11 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $162.11 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 10 | $162.18 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 1 | $162.15 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 1 | $162.12 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 3 | $162.12 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 1 | $162.12 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 4 | $162.13 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 4 | $162.14 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 31 | $162.18 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 1 | $162.18 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 4 | $162.19 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 4 | $162.19 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 30 | $162.19 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 20 | $162.17 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 15 | $162.17 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 5 | $162.17 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 5 | $162.16 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 10 | $162.16 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 72 | $162.17 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 4 | $162.17 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 70 | $162.19 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 8 | $162.16 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 14 | $162.13 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 14 | $162.12 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 3 | $162.04 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 4 | $162.04 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 7 | $162.06 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 3 | $162.11 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 29 | $162.08 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 9 | $162.13 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 7 | $162.13 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 4 | $162.13 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 1 | $162.15 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 17 | $162.17 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 1 | $162.06 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $162.07 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 8 | $162.18 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 8 | $162.18 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 5 | $162.15 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $162.11 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 3 | $162.10 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 30 | $162.09 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 14 | $162.09 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 44 | $162.08 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 32 | $162.00 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 3 | $162.00 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 3 | $162.00 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $162.00 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 6 | $161.99 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 12 | $161.98 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $161.89 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $161.91 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $161.89 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 13 | $161.89 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 2 | $161.89 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 3 | $161.89 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 3 | $161.89 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $161.89 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 12 | $161.89 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $161.89 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 5 | $161.89 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 5 | $161.89 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $161.89 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 60 | $161.85 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 10 | $161.83 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 10 | $161.80 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 100 | $161.71 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $161.74 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 99 | $161.74 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $161.74 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $161.75 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 2 | $161.76 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 1 | $161.76 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 100 | $161.78 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 7 | $161.82 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 5 | $161.84 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 7 | $161.84 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 2 | $161.855 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 3 | $161.855 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 3 | $161.855 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 7 | $161.85 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 73 | $161.85 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 7 | $161.85 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 5 | $161.86 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 4 | $161.86 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 4 | $161.86 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 2 | $162.02 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 5 | $162.02 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 1 | $162.01 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 2 | $161.96 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 2 | $161.98 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 2 | $162.00 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 2 | $161.98 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 1 | $161.92 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 2 | $162.04 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 2 | $162.00 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 14 | $162.01 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 110 | $162.02 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 20 | $162.01 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 37 | $162.00 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 2 | $161.99 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 1 | $162.04 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 9 | $162.02 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 5 | $161.98 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 15 | $161.97 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 2 | $161.90 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 5 | $161.90 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 20 | $161.60 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 10 | $161.64 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 1 | $161.64 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Sell* | 4 | $161.64 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Sell* | 8 | $161.65 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Sell* | 8 | $161.66 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Sell* | 7 | $161.65 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Sell* | 7 | $161.66 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Sell* | 4 | $161.65 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Sell* | 8 | $161.66 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Sell* | 4 | $161.67 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Sell* | 7 | $161.67 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 11 | $161.78 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 12 | $161.71 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 11 | $161.64 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 12 | $161.64 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 5 | $161.63 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 70 | $161.63 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 1 | $161.63 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 18 | $161.63 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 11 | $161.63 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 4 | $161.60 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 6 | $161.60 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 6 | $161.60 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 49 | $161.60 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 51 | $161.60 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 11 | $161.58 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 20 | $161.55 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 4 | $161.50 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 4 | $161.52 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 4 | $161.53 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 9 | $161.55 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 18 | $161.55 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 16 | $161.53 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 12 | $161.48 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 9 | $161.48 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 6 | $161.43 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 12 | $161.44 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 1 | $161.43 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 8 | $161.43 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 20 | $161.38 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 28 | $161.37 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 44 | $161.30 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Buy* | 8 | $161.37 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 11 | $161.42 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 60 | $161.40 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 9 | $161.40 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $161.40 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 87 | $161.40 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $161.40 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 18 | $161.40 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 7 | $161.40 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $161.40 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 13 | $161.40 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $161.39 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $161.39 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $161.39 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $161.35 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $161.27 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Buy* | 1 | $161.28 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 6 | $161.26 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 50 | $161.26 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 50 | $161.25 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 1 | $161.14 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 5 | $161.14 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 4 | $161.14 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 6 | $161.14 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 9 | $161.19 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 4 | $161.20 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 89 | $161.22 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 11 | $161.22 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 7 | $161.22 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $161.24 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $161.24 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $161.24 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $161.24 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 24 | $161.24 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $161.24 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $161.24 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $161.26 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 1 | $161.26 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $161.27 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 5 | $161.29 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $161.29 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 7 | $161.29 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $161.29 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $161.29 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 10 | $161.29 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 15 | $161.29 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 16 | $161.29 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 14 | $161.29 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $161.30 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $161.30 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 1 | $161.37 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 6 | $161.34 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 1 | $161.42 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 10 | $161.42 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 70 | $161.42 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 1 | $161.42 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $161.42 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 70 | $161.42 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 21 | $161.42 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 40 | $161.46 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 1 | $161.46 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 129 | $161.46 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 100 | $161.46 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 5 | $161.45 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 13 | $161.45 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 7 | $161.45 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 2 | $161.45 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 5 | $161.45 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 14 | $161.41 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 34 | $161.43 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 10 | $161.30 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 10 | $161.30 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 5 | $161.30 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 35 | $161.30 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 1 | $161.30 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 32 | $161.33 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 5 | $161.42 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 3 | $161.41 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 13 | $161.40 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 1 | $161.31 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 8 | $161.275 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 100 | $161.27 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Sell* | 2 | $161.20 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 1 | $161.28 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 5 | $161.28 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 20 | $161.28 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 4 | $161.12 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 19 | $161.12 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 2 | $161.12 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $161.12 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 14 | $161.12 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 4 | $161.12 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $161.12 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 8 | $161.11 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 2 | $161.09 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 4 | $161.06 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $161.06 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 55 | $161.02 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 9 | $161.01 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Sell* | 9 | $161.02 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Sell* | 9 | $161.02 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Sell* | 9 | $161.02 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Sell* | 12 | $161.02 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Sell* | 12 | $161.02 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Buy* | 2 | $161.05 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Buy* | 5 | $161.05 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Buy* | 24 | $161.05 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Buy* | 5 | $161.05 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Buy* | 14 | $161.04 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Buy* | 5 | $161.03 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Buy* | 5 | $161.03 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Buy* | 11 | $161.03 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Buy* | 10 | $161.03 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Buy* | 35 | $161.00 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Buy* | 20 | $160.87 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 5 | $160.84 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 5 | $160.84 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 5 | $160.85 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1 | $160.81 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 1 | $160.83 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1 | $160.83 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 12 | $160.81 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1 | $160.82 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 10 | $160.82 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 2 | $160.82 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $160.82 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 3 | $160.84 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $160.83 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $160.86 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $160.87 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 2 | $160.87 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 57 | $160.91 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 23 | $160.91 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $160.88 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 2 | $160.88 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 2 | $160.94 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 2 | $160.94 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 2 | $160.94 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 2 | $160.94 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 2 | $160.94 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 2 | $160.94 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 2 | $160.94 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 9 | $161.06 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $161.12 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 7 | $161.14 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 5 | $161.13 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 5 | $161.14 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 4 | $161.13 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 1 | $161.13 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 12 | $161.12 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 10 | $161.12 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 5 | $161.14 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 6 | $161.09 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Unknown* | 20 | $160.995 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Unknown* | 6 | $160.995 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 1 | $161.02 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 6 | $160.92 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 26 | $160.92 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Sell* | 42 | $160.99 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 20 | $160.91 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 20 | $160.92 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 20 | $160.92 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 13 | $160.95 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 11 | $160.95 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $160.96 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 24 | $160.97 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Sell* | 72 | $160.97 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Buy* | 11 | $161.01 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 13 | $161.01 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 99 | $160.95 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $160.95 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 10 | $160.97 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $160.97 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $160.97 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $160.98 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $160.98 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 3 | $160.99 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 5 | $161.00 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 2 | $161.00 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 4 | $161.00 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 6 | $161.00 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 2 | $161.01 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 5 | $161.01 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $161.01 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 10 | $161.02 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 8 | $161.02 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 2 | $161.02 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 3 | $161.04 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 96 | $161.04 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 4 | $161.04 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 13 | $161.04 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $161.04 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 40 | $161.05 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 1 | $161.16 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 28 | $161.08 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 7 | $161.08 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $161.08 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 4 | $161.09 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $161.09 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 4 | $161.09 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $161.09 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $161.09 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 40 | $161.10 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 1 | $161.30 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 84 | $161.32 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 24 | $161.31 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 1 | $161.31 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 4 | $161.27 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 7 | $161.27 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 18 | $161.19 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $161.12 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $161.12 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 11 | $161.13 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $161.13 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 11 | $161.12 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 7 | $161.12 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $161.12 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 11 | $161.11 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 48 | $161.11 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $161.06 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 100 | $161.00 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 12 | $161.04 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 3 | $161.03 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 14 | $161.03 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 12 | $161.02 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 100 | $161.02 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 5 | $161.00 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 100 | $160.99 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 6 | $160.99 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 11 | $160.99 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Unknown* | 1 | $160.98 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Unknown* | 23 | $160.98 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 100 | $160.98 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 100 | $160.97 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 37 | $160.97 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 73 | $160.98 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 3 | $160.98 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 8 | $160.98 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 2 | $160.91 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 10 | $160.94 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 1 | $160.78 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 1 | $160.76 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 3 | $160.76 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $160.74 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 2 | $160.82 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $160.81 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $160.84 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 4 | $160.96 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 6 | $160.96 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $160.96 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 14 | $160.96 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 15 | $160.96 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 5 | $160.96 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 3 | $160.80 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 33 | $160.84 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 1 | $161.19 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $161.19 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 6 | $161.12 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $161.12 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 7 | $161.07 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 7 | $161.07 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 16 | $161.06 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $160.99 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $161.03 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 80 | $161.09 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 4 | $161.11 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 23 | $161.11 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 7 | $161.13 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 20 | $161.13 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 4 | $161.12 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 5 | $161.23 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 11 | $161.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $161.23 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 11 | $161.25 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $161.25 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 16 | $161.21 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 2 | $161.19 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 1 | $161.19 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 1 | $161.19 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 1 | $161.19 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 1 | $161.19 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 2 | $161.19 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 1 | $161.19 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 2 | $161.19 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 100 | $161.19 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 10 | $161.19 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 10 | $161.19 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 6 | $161.16 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 53 | $161.15 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 90 | $161.15 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 20 | $161.15 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 25 | $161.08 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 30 | $161.03 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Unknown* | 100 | $161.05 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 13 | $161.09 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 1 | $161.09 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Sell* | 3 | $161.00 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 31 | $161.05 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 30 | $161.04 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 10 | $161.03 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 90 | $161.03 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 90 | $161.03 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 10 | $161.03 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Unknown* | 10 | $161.11 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 30 | $161.11 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 7 | $161.10 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 11 | $161.10 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 18 | $161.03 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 1 | $161.03 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 100 | $161.03 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 20 | $161.03 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 7 | $161.03 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Sell* | 100 | $160.975 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 5 | $160.98 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 3 | $160.94 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 13 | $160.94 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 15 | $160.90 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $160.90 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 85 | $160.90 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $160.90 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $160.89 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 12 | $160.90 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $160.90 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $160.89 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 6 | $160.89 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 10 | $160.89 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 4 | $160.87 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 18 | $160.87 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 22 | $160.86 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 10 | $160.81 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 2 | $160.81 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 20 | $160.81 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 9 | $160.83 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 20 | $160.83 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 10 | $160.89 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 1 | $160.77 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 29 | $160.77 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 7 | $160.84 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 1 | $160.84 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 8 | $160.76 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 100 | $160.78 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 30 | $160.69 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 1 | $160.67 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 100 | $160.67 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 3 | $160.67 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 70 | $160.68 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 3 | $160.67 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 8 | $160.67 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 54 | $160.67 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 1 | $160.67 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 5 | $160.67 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 66 | $160.66 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 1 | $160.61 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 1 | $160.59 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 2 | $160.61 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 20 | $160.59 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 2 | $160.60 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 2 | $160.60 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 1 | $160.60 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 100 | $160.55 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 4 | $160.56 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Sell* | 2 | $160.49 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Buy* | 1 | $160.50 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Buy* | 100 | $160.51 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Buy* | 5 | $160.50 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 4 | $160.45 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 4 | $160.42 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 4 | $160.42 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 4 | $160.42 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 21 | $160.46 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 20 | $160.46 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 59 | $160.46 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $160.46 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $160.46 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $160.47 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $160.47 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $160.47 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $160.49 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 2 | $160.73 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 121 | $160.74 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 11 | $160.74 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 4 | $160.70 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 11 | $160.73 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Buy* | 4 | $160.71 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Buy* | 2 | $160.69 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Buy* | 5 | $160.68 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Buy* | 5 | $160.68 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Buy* | 5 | $160.68 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Buy* | 5 | $160.68 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Buy* | 40 | $160.68 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Buy* | 60 | $160.68 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Buy* | 10 | $160.68 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Buy* | 11 | $160.68 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Buy* | 10 | $160.68 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Buy* | 21 | $160.62 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Buy* | 10 | $160.62 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Buy* | 29 | $160.67 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Buy* | 40 | $160.67 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Buy* | 1 | $160.66 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Buy* | 5 | $160.58 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 5 | $160.58 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 21 | $160.58 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 2 | $160.58 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 1 | $160.58 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 5 | $160.54 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 100 | $160.525 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 1 | $160.46 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $160.46 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $160.46 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 2 | $160.47 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $160.48 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 2 | $160.51 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $160.59 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $160.59 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $160.59 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $160.58 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $160.59 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Unknown* | 100 | $160.62 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 8 | $160.63 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 10 | $160.63 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 18 | $160.61 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 18 | $160.61 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Sell* | 11 | $160.60 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 89 | $160.61 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 20 | $160.62 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 11 | $160.61 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 100 | $160.62 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 1 | $160.64 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 5 | $160.66 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 11 | $160.67 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 1 | $160.67 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 5 | $160.68 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 11 | $160.69 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 1 | $160.69 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 100 | $160.70 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 1 | $160.78 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 80 | $160.81 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 4 | $160.79 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 20 | $160.81 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 12 | $160.82 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 31 | $160.82 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 10 | $160.83 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 10 | $160.84 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 1 | $160.85 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 1 | $161.37 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 1 | $161.46 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 6 | $161.47 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 1 | $161.47 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 11 | $161.46 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 6 | $161.46 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 30 | $161.45 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 11 | $161.45 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 14 | $161.45 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 33 | $161.43 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 35 | $161.43 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 30 | $161.42 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 35 | $161.42 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 5 | $161.43 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 90 | $161.42 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 5 | $161.42 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 5 | $161.42 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 59 | $161.41 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 20 | $161.40 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 8 | $161.41 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 11 | $161.41 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 11 | $161.41 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 11 | $161.41 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 35 | $161.42 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 3 | $161.26 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 10 | $161.27 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 9 | $161.24 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 11 | $161.24 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 100 | $161.23 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 100 | $161.23 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 10 | $161.22 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 11 | $161.21 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 100 | $161.23 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 100 | $161.23 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 6 | $161.22 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 8 | $161.21 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 20 | $161.22 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 1 | $161.22 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 100 | $161.22 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 1 | $161.22 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 1 | $161.22 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 6 | $161.21 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 89 | $161.21 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 10 | $161.21 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 1 | $161.14 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 10 | $161.14 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 1 | $161.12 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 1 | $161.11 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 1 | $161.16 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 1 | $161.04 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 10 | $161.01 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 2 | $161.03 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 28 | $161.04 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 9 | $161.07 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 2 | $161.08 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 2 | $161.08 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 2 | $161.11 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 2 | $161.22 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Buy* | 5 | $161.22 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 2 | $161.20 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 14 | $161.26 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Sell* | 100 | $161.30 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Sell* | 2 | $161.27 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Sell* | 96 | $161.31 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Sell* | 2 | $161.31 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Sell* | 2 | $161.31 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Buy* | 4 | $161.36 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $161.35 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $161.35 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 55 | $161.34 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 6 | $161.34 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 33 | $161.29 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 3 | $161.29 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 5 | $161.29 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 3 | $161.28 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $161.28 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $161.28 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 12 | $161.28 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 8 | $161.26 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 7 | $161.26 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $161.24 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 5 | $161.20 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 5 | $161.20 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 5 | $161.20 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $161.21 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $161.20 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 4 | $161.20 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 7 | $161.20 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 12 | $161.19 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 2 | $161.16 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 3 | $161.15 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 9 | $161.15 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $161.13 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 2 | $161.12 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 10 | $161.17 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 10 | $161.00 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 27 | $161.01 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 3 | $161.01 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 10 | $161.01 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 10 | $161.01 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 10 | $161.01 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 10 | $161.01 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 10 | $161.01 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 10 | $161.01 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $161.01 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $161.01 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $161.01 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 10 | $161.01 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 7 | $161.01 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 7 | $161.03 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 30 | $161.07 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 4 | $161.03 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $161.03 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 10 | $161.09 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 10 | $161.11 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $161.21 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 12 | $161.22 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 12 | $161.23 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 12 | $161.23 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 12 | $161.23 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 12 | $161.23 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 2 | $161.25 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 20 | $161.25 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 22 | $161.27 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 22 | $161.27 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 66 | $161.27 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 35 | $161.28 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 3 | $161.29 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 35 | $161.29 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 35 | $161.29 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 2 | $161.29 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 20 | $161.29 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 20 | $161.31 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 20 | $161.32 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 20 | $161.32 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 20 | $161.32 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 20 | $161.32 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 100 | $161.32 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $161.32 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $161.34 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 6 | $161.38 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 20 | $161.39 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 5 | $161.44 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 9 | $161.53 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 20 | $161.50 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 2 | $161.51 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 1 | $161.51 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 2 | $161.55 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 29 | $161.56 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 6 | $161.56 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 10 | $161.65 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Buy* | 4 | $161.65 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Buy* | 6 | $161.63 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 6 | $161.62 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 6 | $161.61 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 37 | $161.57 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $161.62 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 3 | $161.62 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 1 | $161.62 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 2 | $161.63 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 1 | $161.63 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Buy* | 13 | $161.79 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Buy* | 18 | $161.83 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 14 | $161.85 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 14 | $161.83 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 3 | $161.85 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 1 | $161.85 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 5 | $161.83 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 2 | $161.74 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 26 | $161.74 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 5 | $161.74 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 33 | $161.73 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 2 | $161.63 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 7 | $161.64 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 4 | $161.65 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 5 | $161.69 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $161.69 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 7 | $161.69 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 6 | $161.11 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 20 | $161.12 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 2 | $161.14 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 10 | $161.14 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 1 | $161.16 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 30 | $161.23 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 23 | $161.20 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 1 | $161.20 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 24 | $161.21 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 24 | $161.23 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 7 | $161.21 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 24 | $161.21 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 3 | $161.22 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 11 | $161.24 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 7 | $161.29 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 4 | $161.28 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 100 | $161.45 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 4 | $161.29 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 90 | $161.29 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 10 | $161.29 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 18 | $161.31 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 28 | $161.32 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 36 | $161.32 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 18 | $161.32 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 18 | $161.32 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 7 | $161.33 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 17 | $161.36 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 6 | $161.39 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $161.40 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 10 | $161.40 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 10 | $161.40 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 18 | $161.42 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 2 | $161.42 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 4 | $161.45 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 20 | $161.44 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 8 | $161.60 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 4 | $161.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 35 | $161.47 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 7 | $161.50 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 10 | $161.54 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 7 | $161.59 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 24 | $161.59 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 7 | $161.61 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 7 | $161.61 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 4 | $161.62 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 12 | $161.62 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 10 | $161.62 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 2 | $161.63 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 2 | $161.63 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 7 | $161.66 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 11 | $161.63 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 1 | $161.67 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Buy* | 1 | $161.78 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 5 | $161.79 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 7 | $161.79 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 5 | $161.78 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 5 | $161.77 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 5 | $161.77 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 4 | $161.64 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 7 | $161.65 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $161.66 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 7 | $161.67 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 7 | $161.68 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $161.73 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 14 | $161.80 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 10 | $161.79 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 2 | $161.80 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 1 | $161.73 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Buy* | 9 | $161.84 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 5 | $161.82 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 10 | $161.83 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 6 | $161.82 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 2 | $161.82 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 6 | $161.80 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Buy* | 10 | $161.80 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Buy* | 4 | $161.84 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 5 | $161.82 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 1 | $161.84 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 5 | $161.79 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 5 | $161.78 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 30 | $161.74 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 20 | $161.68 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 1 | $161.67 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 9 | $161.67 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 2 | $161.60 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 9 | $161.61 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 9 | $161.62 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 1 | $161.62 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 10 | $161.62 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 1 | $161.62 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 9 | $161.62 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 18 | $161.63 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 1 | $161.67 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 1 | $161.68 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 21 | $161.68 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 4 | $161.69 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 10 | $161.75 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 15 | $161.74 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 8 | $161.75 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 14 | $161.73 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 10 | $161.74 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 20 | $161.71 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 9 | $161.76 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 2 | $161.90 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 3 | $161.91 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 11 | $161.79 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 17 | $161.82 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 1 | $161.76 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 17 | $161.81 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $161.80 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 2 | $161.80 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 96 | $161.78 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 2 | $161.78 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 2 | $161.78 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 11 | $161.73 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 20 | $161.71 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 6 | $161.71 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 4 | $161.71 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 30 | $161.64 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 10 | $161.64 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $161.64 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $161.60 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 10 | $161.55 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 20 | $161.54 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 10 | $161.54 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 7 | $161.53 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 9 | $161.51 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 2 | $161.53 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 16 | $161.50 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 1 | $161.53 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 11 | $160.90 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 72 | $160.95 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 28 | $160.95 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $160.96 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $160.98 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 18 | $160.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $160.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $161.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $161.03 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 12 | $161.09 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 1 | $161.05 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 12 | $161.06 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 15 | $161.07 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 5 | $161.07 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 8 | $161.22 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 70 | $161.21 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 6 | $161.19 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 5 | $161.20 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 5 | $161.10 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 1 | $161.17 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $161.17 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 2 | $161.24 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Buy* | 10 | $161.23 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Sell* | 1 | $161.22 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 2 | $161.22 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 12 | $161.22 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 2 | $161.22 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 6 | $161.28 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 7 | $161.28 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 1 | $161.34 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 1 | $161.34 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 10 | $161.37 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 42 | $161.38 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 84 | $161.38 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 1 | $161.37 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 5 | $161.37 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 5 | $161.37 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 5 | $161.38 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 11 | $161.37 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 1 | $161.37 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 30 | $161.36 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 20 | $161.36 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 3 | $161.33 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 5 | $161.37 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 5 | $161.37 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 5 | $161.37 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 20 | $161.36 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 1 | $161.29 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 1 | $161.10 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 2 | $161.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $161.14 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $161.14 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $161.15 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 50 | $161.16 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $161.17 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $161.17 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 6 | $161.17 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $161.17 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $161.18 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $161.18 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 7 | $161.18 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $161.21 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $161.26 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 1 | $161.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $161.24 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 8 | $161.27 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $161.27 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $161.32 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 11 | $161.35 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 30 | $161.40 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 11 | $161.38 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $161.38 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 2 | $161.41 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 15 | $161.44 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 10 | $161.41 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 6 | $161.44 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 1 | $161.61 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 1 | $161.60 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 3 | $161.56 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Buy* | 18 | $161.52 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Buy* | 6 | $161.52 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Buy* | 1 | $161.52 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Buy* | 6 | $161.52 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Buy* | 6 | $161.51 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Buy* | 10 | $161.52 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 2 | $161.45 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 2 | $161.45 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 7 | $161.46 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 19 | $161.51 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Unknown* | 11 | $161.49 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 1 | $161.53 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 31 | $161.53 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 2 | $161.53 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 31 | $161.53 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 2 | $161.53 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 4 | $161.59 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 1 | $161.59 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 4 | $161.58 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Sell* | 10 | $161.53 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 31 | $161.52 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Buy* | 1 | $161.59 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 100 | $161.73 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 100 | $161.74 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Unknown* | 100 | $161.735 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Unknown* | 100 | $161.735 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Unknown* | 11 | $161.735 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Unknown* | 89 | $161.735 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Unknown* | 11 | $161.735 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Unknown* | 89 | $161.735 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 1 | $161.755 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 1 | $161.755 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 1 | $161.73 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 8 | $161.65 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 5 | $161.65 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 11 | $161.78 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Unknown* | 30 | $161.78 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Buy* | 5 | $161.78 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Buy* | 30 | $161.77 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Unknown* | 30 | $161.76 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Buy* | 5 | $161.78 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Buy* | 2 | $161.76 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Buy* | 9 | $161.76 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Buy* | 5 | $161.76 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Buy* | 2 | $161.75 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Buy* | 19 | $161.75 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Buy* | 2 | $161.74 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Buy* | 1 | $161.75 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Buy* | 40 | $161.74 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Buy* | 2 | $161.74 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Buy* | 9 | $161.73 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 20 | $161.62 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 10 | $161.64 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 147 | $161.67 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 53 | $161.67 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 1 | $161.67 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 1 | $161.70 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 1 | $161.71 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 2 | $161.76 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 25 | $161.76 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 5 | $161.76 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 10 | $161.76 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 7 | $161.79 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 20 | $161.79 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 5 | $161.79 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 30 | $161.80 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 100 | $161.80 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 39 | $161.80 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 51 | $161.80 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 51 | $161.80 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 10 | $161.80 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 41 | $161.80 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 2 | $161.80 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 100 | $161.83 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 60 | $161.96 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 1 | $161.97 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 29 | $161.92 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 9 | $161.89 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 12 | $162.00 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Buy* | 3 | $162.00 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Buy* | 9 | $161.96 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 2 | $161.97 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 7 | $162.00 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 5 | $161.99 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 1 | $162.01 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 9 | $161.98 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 100 | $161.82 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Buy* | 15 | $161.82 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 1 | $161.80 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 15 | $161.79 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 4 | $161.77 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 12 | $161.72 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 6 | $161.72 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 10 | $161.72 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 5 | $161.72 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 29 | $161.72 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 61 | $161.72 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 10 | $161.72 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 30 | $161.71 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $161.72 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $161.68 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 7 | $161.69 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 5 | $161.66 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 30 | $161.66 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 50 | $161.66 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 16 | $161.66 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 30 | $161.63 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 7 | $161.65 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 5 | $161.65 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 1 | $161.65 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 99 | $161.65 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 5 | $161.62 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 100 | $161.62 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 20 | $161.61 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 17 | $161.61 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 15 | $161.61 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 70 | $161.59 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 30 | $161.56 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 1 | $161.52 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 1 | $161.54 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 88 | $161.53 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 1 | $161.51 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 27 | $161.50 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 20 | $161.47 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 20 | $161.45 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 20 | $161.45 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 5 | $161.45 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 12 | $161.45 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 19 | $161.45 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 76 | $161.45 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 1 | $161.43 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 19 | $161.45 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 39 | $161.46 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 20 | $161.42 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 9 | $161.41 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 2 | $161.41 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 1 | $161.41 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 6 | $161.41 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 1 | $161.38 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 1 | $161.36 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $161.34 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 18 | $161.34 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $161.34 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $161.32 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 54 | $161.30 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 49 | $161.30 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 52 | $161.27 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $161.27 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $161.25 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 8 | $161.26 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 8 | $161.27 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 15 | $161.17 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 15 | $161.18 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 5 | $161.18 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 5 | $161.13 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 10 | $161.18 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 8 | $161.01 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 2 | $160.95 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Sell* | 20 | $160.97 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Sell* | 94 | $161.00 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Sell* | 100 | $160.97 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Sell* | 11 | $161.00 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Sell* | 1 | $161.06 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Sell* | 4 | $161.06 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Sell* | 1 | $161.06 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Sell* | 38 | $161.06 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Sell* | 96 | $161.09 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 83 | $161.09 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 4 | $161.09 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 100 | $161.09 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 4 | $161.09 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 13 | $161.09 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 87 | $161.09 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 100 | $161.09 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 10 | $161.12 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 12 | $161.12 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 4 | $161.15 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 13 | $161.09 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 4 | $161.15 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 9 | $161.18 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 9 | $161.18 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 9 | $161.20 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 9 | $161.20 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 9 | $161.20 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 100 | $161.20 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 100 | $161.20 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 1 | $161.26 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 1 | $161.25 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 10 | $161.25 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 1 | $161.23 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 3 | $161.17 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 36 | $161.20 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 36 | $161.18 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 100 | $161.17 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 5 | $161.14 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 5 | $161.14 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 5 | $161.12 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 100 | $161.095 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 5 | $161.13 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 5 | $161.14 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 100 | $161.12 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 100 | $161.11 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 100 | $161.11 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 62 | $161.10 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 16 | $161.10 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 75 | $161.03 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 100 | $161.04 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 100 | $161.04 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 1 | $161.06 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 70 | $161.06 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 10 | $161.06 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 100 | $161.05 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 3 | $160.97 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 97 | $160.97 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 35 | $160.97 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 4 | $160.97 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 1 | $160.98 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 2 | $160.98 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 60 | $161.54 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 1 | $161.54 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 4 | $161.54 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 1 | $161.53 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 2 | $161.52 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 7 | $161.53 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 100 | $161.52 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 100 | $161.50 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 11 | $161.51 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 1 | $161.49 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 2 | $161.49 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 2 | $161.49 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 13 | $161.49 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 1 | $161.48 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 10 | $161.48 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 5 | $161.49 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 5 | $161.49 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 10 | $161.49 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 30 | $161.39 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 1 | $161.37 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 100 | $161.40 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 7 | $161.40 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 1 | $161.50 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 1 | $161.53 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 1 | $161.55 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 50 | $161.55 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 8 | $161.56 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 51 | $161.63 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 10 | $161.68 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 12 | $161.69 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 51 | $161.56 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 48 | $161.56 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 30 | $161.62 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 12 | $161.60 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 7 | $161.61 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 2 | $161.63 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 6 | $161.63 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 1 | $161.79 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $161.74 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 19 | $161.76 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 19 | $161.76 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 57 | $161.82 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 23 | $161.82 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 20 | $161.82 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 5 | $161.84 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 10 | $161.96 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 50 | $161.89 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 5 | $161.91 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 30 | $162.03 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 1 | $161.96 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 5 | $161.98 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 10 | $161.98 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 7 | $161.98 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 10 | $161.98 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 9 | $161.99 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 1 | $161.99 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 27 | $161.99 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 32 | $161.99 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 31 | $161.99 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 100 | $162.07 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 3 | $162.18 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 3 | $162.20 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 1 | $162.15 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 3 | $162.14 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 25 | $162.06 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $162.09 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $162.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $162.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $162.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $162.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $162.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $162.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $162.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $162.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $162.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $162.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $162.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $162.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $162.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $162.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $162.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $162.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $162.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $162.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $162.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $162.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $162.17 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 12 | $162.08 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $162.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 40 | $162.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $162.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $162.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 10 | $162.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 8 | $162.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 8 | $162.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $162.08 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 8 | $162.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 8 | $162.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 8 | $162.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 8 | $162.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $162.13 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 20 | $162.20 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $162.20 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 27 | $162.20 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3 | $162.25 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 100 | $162.27 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 100 | $162.27 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 5 | $162.26 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 13 | $162.26 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 1 | $162.26 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 29 | $162.26 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 14 | $162.27 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 100 | $162.27 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 43 | $162.27 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 43 | $162.27 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 43 | $162.28 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 1 | $162.40 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 14 | $162.40 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 20 | $162.40 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 58 | $162.35 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 1 | $162.43 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 1 | $162.39 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 1 | $162.41 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 1 | $162.36 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 100 | $162.31 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 20 | $162.27 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 1 | $162.27 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 100 | $162.27 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 21 | $162.26 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 100 | $162.25 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 20 | $162.10 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 8 | $162.10 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 8 | $162.10 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 80 | $162.06 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 20 | $162.05 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 5 | $162.07 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 1 | $162.04 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 1 | $162.03 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 10 | $162.01 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 6 | $161.99 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 8 | $161.98 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 8 | $161.98 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 34 | $161.94 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 10 | $161.93 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 30 | $161.92 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 3 | $161.97 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 2 | $161.97 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 4 | $161.96 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 8 | $161.96 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 20 | $161.94 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $161.94 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 5 | $161.94 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 5 | $161.92 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 30 | $161.92 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 5 | $161.92 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $161.90 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $161.92 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 5 | $161.99 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 18 | $161.92 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 4 | $162.02 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 2 | $161.87 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $161.81 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 100 | $161.76 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 4 | $161.72 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 2 | $161.73 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 2 | $161.76 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 8 | $161.73 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 8 | $161.74 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 1 | $161.76 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 100 | $161.70 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 16 | $161.72 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 30 | $161.72 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 54 | $161.72 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 100 | $161.71 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 100 | $161.67 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 5 | $161.69 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 20 | $161.66 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 4 | $161.64 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 20 | $161.63 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 49 | $161.62 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 1 | $161.55 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 100 | $161.54 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 3 | $161.56 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 5 | $161.54 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 6 | $161.53 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 5 | $161.53 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Buy* | 5 | $161.48 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Buy* | 1 | $161.48 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 100 | $161.44 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 23 | $161.43 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 5 | $161.43 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 5 | $161.43 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 20 | $161.43 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 5 | $161.43 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 25 | $161.34 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 5 | $161.43 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 5 | $161.36 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 5 | $161.28 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 100 | $161.31 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Unknown* | 100 | $161.32 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 7 | $161.34 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 24 | $161.35 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 39 | $161.35 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 1 | $161.48 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 1 | $161.47 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 5 | $161.40 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 2 | $161.68 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 34 | $161.70 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 2 | $161.68 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 2 | $161.60 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 3 | $161.60 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 1 | $161.60 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 1 | $161.60 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 20 | $161.405 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 1 | $161.49 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $161.51 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 66 | $161.51 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 33 | $161.51 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 1 | $161.76 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 35 | $161.71 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 36 | $161.71 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 30 | $161.90 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 50 | $161.83 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 100 | $161.865 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 100 | $161.865 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 1 | $161.71 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 11 | $161.94 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 100 | $161.94 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 11 | $161.98 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 10 | $162.18 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 11 | $162.23 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 30 | $162.36 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 2 | $162.38 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 2 | $162.50 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $162.50 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 35 | $162.50 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 1 | $162.65 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 20 | $162.56 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $162.58 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $162.59 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 5 | $162.60 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 48 | $162.65 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 100 | $162.66 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 36 | $162.70 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 1 | $162.60 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 1 | $162.61 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 9 | $162.64 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 2 | $162.64 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 2 | $162.66 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 1 | $162.68 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 32 | $162.68 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 1 | $162.86 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 1 | $162.78 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 43 | $162.75 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 4 | $162.69 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 2 | $162.69 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 3 | $162.69 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 4 | $162.63 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 1 | $163.50 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 9 | $163.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $163.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $163.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $163.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $163.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $163.455 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 40 | $163.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 71 | $163.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $163.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $163.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $163.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $163.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $163.455 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 79 | $163.455 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 32 | $163.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $163.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $163.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $163.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $163.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $163.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $163.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $163.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $163.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $163.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $163.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $163.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $163.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $163.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $163.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $163.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $163.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $163.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $163.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $163.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $163.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $163.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $163.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $163.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $163.61 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $163.61 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $163.61 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $163.61 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 3 | $163.53 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 3 | $163.50 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 5 | $163.51 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 6 | $163.49 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 21 | $163.52 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 12 | $163.46 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $164.04 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $163.44 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 100 | $164.03 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 8 | $163.35 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 100 | $164.03 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 8 | $163.37 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 1 | $164.37 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 20 | $163.52 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 5 | $164.06 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 1 | $163.57 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 56 | $164.86 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 3 | $163.57 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 5 | $164.84 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 1 | $163.57 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 10 | $164.88 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 54 | $163.55 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 66 | $164.83 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 10 | $163.54 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 50 | $164.83 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 38 | $163.49 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 50 | $164.83 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 150 | $163.49 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 50 | $164.83 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 90 | $163.54 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 16 | $164.83 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 158 | $163.49 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 60 | $164.83 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 5 | $163.48 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 58 | $164.83 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 49 | $163.47 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 10 | $164.83 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 1 | $163.30 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 42 | $164.83 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 3 | $163.34 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 100 | $164.83 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 2 | $163.38 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 100 | $164.83 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 20 | $163.34 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 100 | $164.83 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 1 | $163.34 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 54 | $164.97 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 50 | $163.30 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 9 | $164.88 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 50 | $163.29 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 9 | $164.49 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 5 | $163.30 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 24 | $164.49 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $163.24 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 1 | $164.94 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $163.25 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 1 | $164.90 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $163.18 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 10 | $164.92 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $163.24 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 90 | $164.92 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 4 | $163.12 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 334 | $164.92 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 20 | $163.16 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 100 | $164.92 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 20 | $163.13 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 50 | $164.92 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 20 | $163.13 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 10 | $164.92 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $163.05 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 10 | $165.10 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $163.11 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 1 | $164.94 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $163.13 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 50 | $164.38 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 9 | $163.07 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 1 | $164.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 60 | $163.14 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 83 | $164.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 40 | $163.14 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 1 | $164.61 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $163.18 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 49 | $164.61 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $163.27 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 1 | $164.94 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $163.10 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 50 | $165.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $163.20 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 50 | $165.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 16 | $163.11 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 24 | $164.49 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 24 | $164.49 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 24 | $164.49 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 20 | $164.49 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 24 | $164.42 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 24 | $164.37 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 12 | $164.37 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 12 | $164.37 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 24 | $164.37 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 12 | $164.37 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 5 | $164.88 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 24 | $164.37 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 24 | $164.37 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 24 | $164.37 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 24 | $164.37 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 24 | $164.37 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 24 | $164.37 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 24 | $164.38 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 24 | $164.38 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 24 | $164.38 | Ordinary |
09:29:06 - 18-Jul-25 |
| Sell* | 24 | $164.38 | Ordinary |
09:29:04 - 18-Jul-25 |
| Sell* | 24 | $164.38 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 24 | $164.37 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 24 | $164.38 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 24 | $164.37 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 24 | $164.37 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 24 | $164.37 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 24 | $164.38 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 12 | $165.00 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 28 | $165.00 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 28 | $165.00 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 24 | $164.37 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 24 | $164.37 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 24 | $164.37 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 24 | $164.37 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 21 | $164.37 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $164.37 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 24 | $164.37 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 24 | $164.37 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 24 | $164.37 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 24 | $164.37 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 24 | $164.37 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 24 | $164.37 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 24 | $164.37 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 24 | $164.37 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 24 | $164.37 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 24 | $164.37 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 24 | $164.37 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 24 | $164.37 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 24 | $164.37 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 24 | $164.38 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 24 | $164.38 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 24 | $164.38 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 24 | $164.38 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 24 | $164.38 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 24 | $164.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 24 | $164.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 24 | $164.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 20 | $164.37 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 4 | $164.38 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 24 | $164.38 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 24 | $164.38 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 24 | $164.38 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 24 | $164.38 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 100 | $164.78 | Ordinary |
09:28:25 - 18-Jul-25 |
| Buy* | 100 | $164.78 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 24 | $164.37 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 24 | $164.37 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 24 | $164.37 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 24 | $164.37 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 24 | $164.38 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 24 | $164.38 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 20 | $164.37 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 4 | $164.38 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 24 | $164.38 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 24 | $164.38 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 24 | $164.38 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 24 | $164.38 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 20 | $164.37 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 4 | $164.38 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 24 | $164.38 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 24 | $164.38 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 24 | $164.38 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 24 | $164.38 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $164.38 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 20 | $164.37 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 4 | $164.38 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 28 | $165.10 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 12 | $164.38 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 48 | $164.38 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 24 | $164.38 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 12 | $164.38 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $164.37 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 4 | $164.38 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 12 | $164.38 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 24 | $164.38 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 24 | $164.38 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 12 | $164.38 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 24 | $164.38 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 24 | $164.37 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 8 | $164.37 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 4 | $164.38 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 24 | $164.38 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 12 | $164.38 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 12 | $164.38 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 24 | $164.38 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 24 | $164.38 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 6 | $165.10 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 28 | $165.10 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 24 | $162.87 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 24 | $162.88 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 24 | $162.88 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 24 | $162.88 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 24 | $162.88 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 7 | $163.71 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $163.25 | Ordinary |
09:25:50 - 18-Jul-25 |
| Sell* | 1 | $163.25 | Ordinary |
09:25:50 - 18-Jul-25 |
| Sell* | 1 | $163.25 | Ordinary |
09:25:50 - 18-Jul-25 |
| Sell* | 1 | $163.25 | Ordinary |
09:25:50 - 18-Jul-25 |
| Sell* | 1 | $163.25 | Ordinary |
09:25:50 - 18-Jul-25 |
| Sell* | 1 | $163.25 | Ordinary |
09:25:50 - 18-Jul-25 |
| Buy* | 6 | $163.10 | Ordinary |
09:25:01 - 18-Jul-25 |
| Buy* | 29 | $163.10 | Ordinary |
09:25:01 - 18-Jul-25 |
| Buy* | 26 | $163.10 | Ordinary |
09:25:01 - 18-Jul-25 |
| Sell* | 15 | $163.12 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 37 | $163.12 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 9 | $163.12 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 91 | $161.86 | Ordinary |
07:53:48 - 18-Jul-25 |
| Buy* | 9 | $161.86 | Ordinary |
07:53:48 - 18-Jul-25 |
| Buy* | 9 | $162.07 | Ordinary |
07:53:48 - 18-Jul-25 |
| Buy* | 11 | $163.21 | Ordinary |
07:41:55 - 18-Jul-25 |
| Buy* | 4 | $163.05 | Ordinary |
07:41:55 - 18-Jul-25 |
| Sell* | 1 | $163.26 | Ordinary |
07:40:59 - 18-Jul-25 |
| Buy* | 1 | $165.16 | Ordinary |
07:40:27 - 18-Jul-25 |
| Buy* | 1 | $165.64 | Ordinary |
07:40:27 - 18-Jul-25 |
| Sell* | 1 | $166.51 | Ordinary |
07:40:27 - 18-Jul-25 |
| Sell* | 1 | $165.54 | Ordinary |
07:40:27 - 18-Jul-25 |
| Sell* | 1 | $165.64 | Ordinary |
07:40:27 - 18-Jul-25 |
| Sell* | 1 | $166.51 | Ordinary |
07:40:27 - 18-Jul-25 |
| Sell* | 69 | $170.00 | Ordinary |
07:40:27 - 18-Jul-25 |
| Sell* | 100 | $170.00 | Ordinary |
07:40:27 - 18-Jul-25 |
| Sell* | 1 | $170.00 | Ordinary |
07:40:27 - 18-Jul-25 |
| Sell* | 1 | $170.00 | Ordinary |
07:40:27 - 18-Jul-25 |
| Sell* | 1 | $170.00 | Ordinary |
07:40:27 - 18-Jul-25 |
| Sell* | 1 | $170.00 | Ordinary |
07:40:27 - 18-Jul-25 |
| Sell* | 6 | $170.00 | Ordinary |
07:40:27 - 18-Jul-25 |
| Sell* | 13 | $170.00 | Ordinary |
07:40:27 - 18-Jul-25 |
| Sell* | 10 | $170.00 | Ordinary |
07:40:27 - 18-Jul-25 |
| Sell* | 81 | $170.00 | Ordinary |
07:40:27 - 18-Jul-25 |
| Sell* | 1 | $170.00 | Ordinary |
07:40:27 - 18-Jul-25 |
| Sell* | 15 | $170.00 | Ordinary |
07:40:27 - 18-Jul-25 |
| Sell* | 1 | $170.00 | Ordinary |
07:40:27 - 18-Jul-25 |
| Sell* | 1 | $170.00 | Ordinary |
07:40:27 - 18-Jul-25 |
| Sell* | 1 | $170.00 | Ordinary |
07:40:27 - 18-Jul-25 |
| Sell* | 34 | $170.00 | Ordinary |
07:40:27 - 18-Jul-25 |
| Sell* | 1 | $170.00 | Ordinary |
07:40:27 - 18-Jul-25 |
| Sell* | 1 | $170.00 | Ordinary |
07:40:27 - 18-Jul-25 |
| Sell* | 3 | $170.00 | Ordinary |
07:40:27 - 18-Jul-25 |
| Sell* | 5 | $170.00 | Ordinary |
07:40:27 - 18-Jul-25 |
| Sell* | 8 | $170.00 | Ordinary |
07:40:27 - 18-Jul-25 |
| Sell* | 15 | $170.00 | Ordinary |
07:40:27 - 18-Jul-25 |
| Sell* | 8 | $170.00 | Ordinary |
07:40:27 - 18-Jul-25 |
| Sell* | 7 | $167.00 | Ordinary |
07:40:27 - 18-Jul-25 |
| Buy* | 15 | $170.00 | Ordinary |
07:40:27 - 18-Jul-25 |
| Buy* | 2 | $170.00 | Ordinary |
07:40:27 - 18-Jul-25 |
| Buy* | 15 | $170.00 | Ordinary |
07:40:27 - 18-Jul-25 |
| Buy* | 30 | $170.00 | Ordinary |
07:40:27 - 18-Jul-25 |
| Buy* | 1 | $170.00 | Ordinary |
07:40:27 - 18-Jul-25 |
| Buy* | 1 | $170.00 | Ordinary |
07:40:27 - 18-Jul-25 |
| Buy* | 1 | $168.28 | Ordinary |
07:40:27 - 18-Jul-25 |
| Buy* | 100 | $168.27 | Ordinary |
07:40:27 - 18-Jul-25 |
| Buy* | 100 | $165.18 | Ordinary |
07:40:27 - 18-Jul-25 |