Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Old Dominion Fr (ODFL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $202.00 Ordinary
 17:36:50 - 06-Feb-26
Sell* 1 $202.47 Ordinary
 16:30:48 - 06-Feb-26
Sell* 2 $202.82 Ordinary
 16:23:33 - 06-Feb-26
Sell* 8 $202.82 Ordinary
 16:21:49 - 06-Feb-26
Sell* 10 $202.57 Ordinary
 16:20:09 - 06-Feb-26
Buy* 25 $203.82 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 10 $203.87 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 20 $203.91 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 21 $203.91 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 79 $203.91 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 1 $203.91 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $203.91 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 25 $203.87 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 25 $203.86 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 10 $203.80 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 10 $203.81 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 11 $203.81 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 40 $203.79 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 4 $203.86 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 84 $204.02 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 86 $203.99 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 60 $204.09 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 12 $204.09 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $204.08 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $204.09 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $204.08 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $204.08 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 100 $203.965 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 5 $203.96 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 25 $203.96 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 55 $203.98 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 97 $203.90 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 94 $203.98 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 101 $203.98 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 10 $203.93 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 116 $203.95 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 200 $203.95 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 10 $203.93 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 100 $203.96 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 13 $203.94 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 10 $203.95 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 40 $203.95 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 10 $203.99 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 100 $203.96 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 25 $204.05 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 10 $204.05 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 10 $204.03 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 25 $204.06 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 100 $204.12 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $204.11 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $204.12 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 7 $204.18 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 13 $204.18 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 20 $204.18 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 7 $204.18 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 93 $204.16 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $204.11 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 20 $204.17 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 1 $204.16 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 1 $204.16 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 1 $204.16 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 1 $204.16 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 1 $204.16 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 1 $204.16 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 1 $204.16 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 1 $204.16 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 2 $204.15 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 50 $204.16 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 100 $204.05 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 25 $204.06 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 25 $204.06 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 25 $204.06 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 25 $204.06 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 25 $204.06 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 25 $204.06 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 25 $204.06 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 25 $204.06 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 30 $204.11 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 11 $204.09 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 18 $204.09 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 13 $204.11 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 50 $204.11 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 10 $204.11 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 20 $204.06 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 25 $204.06 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 57 $204.05 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 25 $204.06 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 50 $204.05 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 100 $204.05 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 1 $204.05 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 200 $204.05 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 100 $204.05 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 25 $203.89 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 25 $203.89 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 5 $203.89 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 20 $203.89 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 25 $203.89 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 25 $203.89 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 30 $203.89 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1 $203.96 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $203.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $203.96 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 21 $203.85 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $203.87 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $203.93 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $204.01 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 40 $204.07 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 18 $204.07 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 1 $204.05 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 25 $204.18 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 10 $204.18 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 34 $204.17 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 17 $204.195 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 15 $204.195 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 93 $204.28 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 7 $204.28 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 60 $204.28 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 7 $204.26 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 7 $204.26 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 7 $204.25 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 7 $204.25 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 1 $204.23 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 10 $204.23 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 15 $204.17 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 5 $204.18 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 5 $204.18 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 40 $204.16 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 13 $204.16 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 47 $204.16 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 40 $204.16 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 60 $204.16 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 50 $204.15 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 100 $204.105 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 1 $204.15 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 10 $204.15 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 20 $204.15 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 60 $204.105 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 40 $204.11 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 9 $204.07 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 8 $204.07 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 43 $204.15 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 100 $204.11 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 25 $204.13 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 25 $204.05 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 50 $204.135 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 17 $204.30 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 100 $204.17 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 25 $204.16 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 25 $204.165 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 25 $204.14 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 25 $204.14 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 25 $204.165 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 25 $204.165 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 25 $204.165 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 25 $204.15 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 25 $204.165 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 25 $204.165 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 25 $204.165 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 25 $204.165 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 25 $204.165 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 25 $204.165 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 25 $204.165 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 17 $204.16 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 10 $204.22 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 15 $204.22 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 10 $204.24 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 10 $204.23 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 25 $204.23 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 30 $204.26 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 70 $204.26 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 30 $204.25 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 61 $203.76 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 15 $203.66 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 20 $203.53 Automatic Execution
 15:27:13 - 06-Feb-26
Sell* 10 $203.53 Automatic Execution
 15:27:13 - 06-Feb-26
Sell* 1 $203.53 Automatic Execution
 15:27:13 - 06-Feb-26
Sell* 6 $203.53 Automatic Execution
 15:27:13 - 06-Feb-26
Sell* 4 $203.53 Automatic Execution
 15:27:13 - 06-Feb-26
Sell* 6 $203.53 Automatic Execution
 15:27:13 - 06-Feb-26
Sell* 20 $203.53 Automatic Execution
 15:27:13 - 06-Feb-26
Sell* 1 $203.58 Automatic Execution
 15:27:13 - 06-Feb-26
Sell* 100 $203.59 Automatic Execution
 15:27:12 - 06-Feb-26
Buy* 17 $203.66 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 34 $203.65 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 83 $203.66 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 18 $203.65 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 34 $203.63 Automatic Execution
 15:26:35 - 06-Feb-26
Sell* 1 $203.55 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 61 $203.59 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 40 $203.60 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 4 $203.53 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 1 $203.58 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 14 $203.795 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 100 $203.795 Automatic Execution
 15:25:07 - 06-Feb-26
Unknown* 99 $203.80 Automatic Execution
 15:25:07 - 06-Feb-26
Unknown* 1 $203.80 Automatic Execution
 15:25:07 - 06-Feb-26
Buy* 1 $203.83 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 13 $203.85 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 7 $203.85 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 2 $203.78 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 23 $203.80 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 5 $203.66 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 10 $203.63 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 6 $203.63 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 4 $203.61 Automatic Execution
 15:24:03 - 06-Feb-26
Buy* 5 $203.60 Automatic Execution
 15:24:03 - 06-Feb-26
Buy* 1 $203.60 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 5 $203.62 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 14 $203.64 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 23 $203.67 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 4 $203.66 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 23 $203.66 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 25 $203.72 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 2 $203.76 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 6 $203.80 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 100 $203.84 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 34 $203.84 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 17 $203.84 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 83 $203.84 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 17 $203.83 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 99 $203.84 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 1 $203.84 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 1 $203.84 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 99 $203.84 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 13 $203.82 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 1 $203.84 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 100 $203.83 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 83 $203.83 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 17 $203.83 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 83 $203.83 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 4 $203.83 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 13 $203.83 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 25 $203.74 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 25 $203.69 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 25 $203.78 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 25 $203.78 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 25 $203.78 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 25 $203.78 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 20 $203.78 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 25 $203.78 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 38 $203.75 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 62 $203.75 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 25 $203.78 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 5 $203.78 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 5 $203.78 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 1 $203.68 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 20 $203.685 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 5 $203.69 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 34 $203.69 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 5 $203.76 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 5 $203.76 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 95 $203.76 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 5 $203.74 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 95 $203.76 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 5 $203.73 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 10 $203.62 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 390 $203.62 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 200 $203.62 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 10 $203.64 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 15 $203.69 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 34 $203.61 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 100 $203.53 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 100 $203.55 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 40 $203.53 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 60 $203.55 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 100 $203.55 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 100 $203.53 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 60 $203.56 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 100 $203.53 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 90 $203.56 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 105 $203.555 Automatic Execution
 15:22:09 - 06-Feb-26
Buy* 25 $203.56 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 7 $203.58 Automatic Execution
 15:22:09 - 06-Feb-26
Buy* 100 $203.61 Automatic Execution
 15:22:09 - 06-Feb-26
Buy* 100 $203.61 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 15 $203.54 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 25 $203.54 Automatic Execution
 15:22:09 - 06-Feb-26
Buy* 100 $203.52 Automatic Execution
 15:22:09 - 06-Feb-26
Buy* 100 $203.51 Automatic Execution
 15:22:09 - 06-Feb-26
Buy* 25 $203.52 Automatic Execution
 15:22:09 - 06-Feb-26
Buy* 10 $203.52 Automatic Execution
 15:22:09 - 06-Feb-26
Buy* 100 $203.52 Automatic Execution
 15:22:09 - 06-Feb-26
Buy* 5 $203.52 Automatic Execution
 15:22:09 - 06-Feb-26
Buy* 95 $203.52 Automatic Execution
 15:22:09 - 06-Feb-26
Buy* 5 $203.51 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 19 $203.41 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 1 $203.41 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 34 $203.60 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 74 $203.53 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 26 $203.53 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 1 $203.54 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 100 $203.56 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 12 $203.56 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 40 $203.63 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 3 $203.67 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 1 $203.68 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 10 $203.68 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 14 $203.68 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 40 $203.70 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 60 $203.72 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 25 $203.72 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 10 $203.72 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 90 $203.73 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 40 $203.70 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 60 $203.73 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 50 $203.71 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 50 $203.71 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 50 $203.835 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 25 $203.75 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 10 $203.66 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 40 $203.66 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 34 $203.68 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 34 $203.73 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 3 $203.66 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 5 $203.64 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 100 $203.63 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 30 $203.48 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 1 $203.45 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 62 $203.44 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 34 $203.42 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 36 $203.49 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 90 $203.48 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 100 $203.255 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 25 $203.26 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 20 $203.28 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 40 $203.28 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 20 $203.26 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 25 $203.17 Automatic Execution
 15:19:32 - 06-Feb-26
Buy* 10 $203.19 Automatic Execution
 15:19:32 - 06-Feb-26
Buy* 50 $203.23 Automatic Execution
 15:19:32 - 06-Feb-26
Buy* 6 $203.23 Automatic Execution
 15:19:32 - 06-Feb-26
Buy* 44 $203.22 Automatic Execution
 15:19:32 - 06-Feb-26
Buy* 56 $203.22 Automatic Execution
 15:19:32 - 06-Feb-26
Buy* 99 $203.23 Automatic Execution
 15:19:32 - 06-Feb-26
Buy* 1 $203.23 Automatic Execution
 15:19:32 - 06-Feb-26
Buy* 100 $203.23 Automatic Execution
 15:19:32 - 06-Feb-26
Buy* 100 $203.22 Automatic Execution
 15:19:32 - 06-Feb-26
Unknown* 1 $203.20 Automatic Execution
 15:19:32 - 06-Feb-26
Unknown* 24 $203.20 Automatic Execution
 15:19:32 - 06-Feb-26
Buy* 2 $203.20 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 7 $203.07 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 25 $203.10 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 25 $203.10 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 25 $203.10 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 100 $203.08 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 1 $203.08 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 60 $203.06 Automatic Execution
 15:18:26 - 06-Feb-26
Sell* 1 $202.97 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 2 $203.02 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 25 $202.98 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 49 $203.02 Automatic Execution
 15:18:00 - 06-Feb-26
Sell* 89 $203.02 Automatic Execution
 15:18:00 - 06-Feb-26
Unknown* 25 $203.055 Automatic Execution
 15:17:59 - 06-Feb-26
Unknown* 25 $203.055 Automatic Execution
 15:17:59 - 06-Feb-26
Unknown* 25 $203.055 Automatic Execution
 15:17:59 - 06-Feb-26
Unknown* 25 $203.055 Automatic Execution
 15:17:59 - 06-Feb-26
Unknown* 25 $203.055 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 5 $203.02 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 1 $203.02 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 5 $203.03 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 14 $203.05 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 100 $203.05 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 1 $203.05 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 7 $203.05 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 5 $203.05 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 100 $203.05 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 185 $203.05 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 100 $203.05 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 100 $203.08 Automatic Execution
 15:17:58 - 06-Feb-26
Unknown* 100 $203.095 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 10 $203.13 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 1 $203.08 Automatic Execution
 15:17:45 - 06-Feb-26
Buy* 41 $203.12 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 17 $203.12 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 100 $203.10 Automatic Execution
 15:17:28 - 06-Feb-26
Unknown* 26 $203.12 Automatic Execution
 15:17:20 - 06-Feb-26
Unknown* 74 $203.12 Automatic Execution
 15:17:20 - 06-Feb-26
Unknown* 5 $203.12 Automatic Execution
 15:17:20 - 06-Feb-26
Buy* 20 $203.23 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 20 $203.23 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 20 $203.23 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 20 $203.22 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 1 $203.21 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 25 $203.14 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 40 $203.165 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 25 $203.165 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 25 $203.14 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 25 $203.14 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 25 $203.165 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 25 $203.165 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 25 $203.165 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 20 $203.15 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 52 $203.13 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 100 $203.13 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 1 $203.11 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 9 $202.56 Automatic Execution
 14:58:52 - 06-Feb-26
Buy* 16 $202.56 Automatic Execution
 14:58:52 - 06-Feb-26
Buy* 10 $202.53 Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 50 $202.53 Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 40 $202.53 Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 15 $202.52 Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 65 $202.52 Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 35 $202.52 Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 65 $202.52 Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 10 $202.50 Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 25 $202.50 Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 27 $202.51 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 10 $202.51 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 13 $202.51 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 1 $202.49 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 72 $202.43 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 100 $202.52 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 60 $202.395 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 100 $202.395 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 30 $202.33 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 25 $202.33 Automatic Execution
 14:56:59 - 06-Feb-26
Buy* 25 $202.335 Automatic Execution
 14:56:53 - 06-Feb-26
Sell* 1 $202.33 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 100 $202.33 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 1 $202.35 Automatic Execution
 14:56:30 - 06-Feb-26
Sell* 12 $202.37 Automatic Execution
 14:56:28 - 06-Feb-26
Sell* 1 $202.40 Automatic Execution
 14:56:28 - 06-Feb-26
Sell* 1 $202.41 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 12 $202.41 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 25 $202.42 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 25 $202.42 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 25 $202.42 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 9 $202.48 Automatic Execution
 14:55:30 - 06-Feb-26
Sell* 100 $202.48 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 1 $202.55 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 1 $202.54 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 1 $202.54 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 1 $202.54 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 1 $202.54 Automatic Execution
 14:55:30 - 06-Feb-26
Sell* 90 $202.52 Automatic Execution
 14:55:05 - 06-Feb-26
Sell* 1 $202.52 Automatic Execution
 14:55:05 - 06-Feb-26
Sell* 10 $202.52 Automatic Execution
 14:55:05 - 06-Feb-26
Sell* 1 $202.57 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 52 $202.59 Automatic Execution
 14:54:31 - 06-Feb-26
Buy* 48 $202.59 Automatic Execution
 14:54:31 - 06-Feb-26
Buy* 25 $202.58 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 25 $202.58 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 1 $202.59 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 5 $202.53 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 1 $202.535 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 7 $202.54 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 12 $202.55 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 88 $202.55 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 12 $202.55 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 1 $202.55 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 28 $202.55 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 12 $202.59 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 20 $202.55 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 1 $202.55 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 5 $202.70 Automatic Execution
 14:52:00 - 06-Feb-26
Buy* 5 $202.70 Automatic Execution
 14:52:00 - 06-Feb-26
Buy* 5 $202.70 Automatic Execution
 14:52:00 - 06-Feb-26
Buy* 15 $202.70 Automatic Execution
 14:52:00 - 06-Feb-26
Buy* 1 $202.66 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 25 $202.67 Automatic Execution
 14:51:55 - 06-Feb-26
Sell* 25 $202.66 Automatic Execution
 14:51:55 - 06-Feb-26
Buy* 1 $202.63 Automatic Execution
 14:51:55 - 06-Feb-26
Sell* 1 $202.63 Automatic Execution
 14:51:55 - 06-Feb-26
Sell* 12 $202.64 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 9 $202.64 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 4 $202.64 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 18 $202.67 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 1 $202.67 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 18 $202.69 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 1 $202.71 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 100 $202.71 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 25 $202.74 Automatic Execution
 14:51:27 - 06-Feb-26
Buy* 25 $202.75 Automatic Execution
 14:51:27 - 06-Feb-26
Buy* 10 $202.77 Automatic Execution
 14:51:06 - 06-Feb-26
Buy* 15 $202.79 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 10 $202.79 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 25 $202.82 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 25 $202.82 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 25 $202.82 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 25 $202.82 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 10 $202.75 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 10 $202.71 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 10 $202.62 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $202.63 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 1 $202.59 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 1 $202.56 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 13 $202.46 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 50 $202.48 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 25 $202.50 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 5 $202.50 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $202.425 Automatic Execution
 14:49:24 - 06-Feb-26
Sell* 1 $202.42 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 1 $202.42 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 1 $202.42 Automatic Execution
 14:49:06 - 06-Feb-26
Buy* 100 $202.42 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 100 $202.41 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 1 $202.42 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 99 $202.42 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 1 $202.42 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 100 $202.41 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 46 $202.41 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 100 $202.335 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 7 $202.36 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 1 $202.36 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 1 $202.36 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 1 $202.36 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 3 $202.28 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 4 $202.28 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 5 $202.23 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 20 $202.23 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 10 $202.23 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 1 $202.21 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 5 $202.21 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 10 $202.21 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 25 $202.19 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 1 $202.19 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 15 $202.19 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 15 $202.19 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 2 $202.03 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 5 $202.055 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 100 $202.05 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 20 $202.08 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 30 $202.08 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 31 $202.08 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 30 $202.08 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 39 $202.08 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 10 $202.11 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 4 $202.19 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 4 $202.17 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 50 $202.19 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 50 $202.19 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 2 $202.19 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 18 $202.58 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 25 $202.56 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 10 $202.54 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 1 $202.50 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 1 $202.52 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 100 $202.50 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 57 $202.50 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 25 $202.58 Automatic Execution
 14:27:03 - 06-Feb-26
Buy* 10 $202.58 Automatic Execution
 14:26:29 - 06-Feb-26
Buy* 3 $202.56 Automatic Execution
 14:26:29 - 06-Feb-26
Buy* 53 $202.58 Automatic Execution
 14:26:29 - 06-Feb-26
Buy* 5 $202.58 Automatic Execution
 14:26:29 - 06-Feb-26
Buy* 5 $202.58 Automatic Execution
 14:26:29 - 06-Feb-26
Buy* 5 $202.58 Automatic Execution
 14:26:29 - 06-Feb-26
Buy* 5 $202.58 Automatic Execution
 14:26:29 - 06-Feb-26
Buy* 5 $202.58 Automatic Execution
 14:26:29 - 06-Feb-26
Buy* 10 $202.58 Automatic Execution
 14:26:29 - 06-Feb-26
Buy* 15 $202.58 Automatic Execution
 14:26:29 - 06-Feb-26
Buy* 10 $202.57 Automatic Execution
 14:26:29 - 06-Feb-26
Buy* 1 $202.53 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 1 $202.54 Automatic Execution
 14:25:38 - 06-Feb-26
Sell* 7 $202.69 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 44 $202.67 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 18 $202.67 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 53 $202.61 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 53 $202.61 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 100 $202.62 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 100 $202.61 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 67 $202.61 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 47 $202.61 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 100 $202.62 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 100 $202.61 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 18 $202.61 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 18 $202.61 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 12 $202.62 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 31 $202.68 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 26 $202.71 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 5 $202.67 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 4 $202.77 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 96 $202.77 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 60 $202.77 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 4 $202.75 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 32 $202.75 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 1 $202.75 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 100 $202.73 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 10 $202.73 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 100 $202.73 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 20 $202.73 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 40 $202.73 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 40 $202.73 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 98 $202.70 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 2 $202.70 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 100 $202.70 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 1 $202.70 Automatic Execution
 14:22:14 - 06-Feb-26
Sell* 5 $202.70 Automatic Execution
 14:21:28 - 06-Feb-26
Sell* 5 $202.705 Automatic Execution
 14:21:24 - 06-Feb-26
Sell* 5 $202.705 Automatic Execution
 14:21:24 - 06-Feb-26
Sell* 5 $202.705 Automatic Execution
 14:21:24 - 06-Feb-26
Sell* 5 $202.705 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 5 $202.705 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 5 $202.705 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 5 $202.705 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 11 $202.71 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 5 $202.71 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 7 $202.71 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 5 $202.71 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 2 $202.69 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 15 $202.69 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 98 $202.69 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 37 $202.69 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 50 $202.69 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 50 $202.71 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 74 $202.76 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 12 $202.825 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 5 $202.85 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 10 $202.84 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 32 $202.83 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 10 $202.82 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 10 $202.82 Automatic Execution
 14:19:28 - 06-Feb-26
Sell* 26 $202.76 Automatic Execution
 14:19:09 - 06-Feb-26
Sell* 1 $202.76 Automatic Execution
 14:19:09 - 06-Feb-26
Sell* 30 $202.76 Automatic Execution
 14:19:09 - 06-Feb-26
Sell* 29 $202.76 Automatic Execution
 14:19:09 - 06-Feb-26
Sell* 6 $202.76 Automatic Execution
 14:19:09 - 06-Feb-26
Sell* 22 $202.77 Automatic Execution
 14:19:09 - 06-Feb-26
Sell* 22 $202.78 Automatic Execution
 14:19:09 - 06-Feb-26
Sell* 1 $202.77 Automatic Execution
 14:19:09 - 06-Feb-26
Sell* 17 $202.80 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 7 $202.83 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 2 $202.84 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 22 $202.78 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 2 $202.85 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 7 $202.87 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 25 $202.93 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 18 $203.03 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 10 $203.06 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 10 $203.06 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 10 $203.03 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 4 $203.04 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 26 $203.04 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 20 $203.04 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 3 $203.06 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 11 $203.03 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 99 $203.03 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 1 $203.03 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 100 $203.02 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 10 $203.02 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 22 $203.01 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 82 $202.95 Automatic Execution
 14:16:29 - 06-Feb-26
Unknown* 6 $202.94 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 34 $202.94 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 95 $202.96 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 100 $202.96 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 5 $202.96 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 100 $202.96 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 30 $202.97 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 50 $202.585 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 1 $202.57 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 1 $202.51 Automatic Execution
 13:58:45 - 06-Feb-26
Sell* 1 $202.52 Automatic Execution
 13:58:45 - 06-Feb-26
Sell* 1 $202.53 Automatic Execution
 13:58:45 - 06-Feb-26
Sell* 1 $202.54 Automatic Execution
 13:58:45 - 06-Feb-26
Sell* 19 $202.62 Automatic Execution
 13:58:13 - 06-Feb-26
Sell* 25 $202.58 Automatic Execution
 13:57:58 - 06-Feb-26
Sell* 1 $202.55 Automatic Execution
 13:57:50 - 06-Feb-26
Sell* 1 $202.61 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 1 $202.62 Automatic Execution
 13:55:45 - 06-Feb-26
Sell* 8 $202.70 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 92 $202.70 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 1 $202.73 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 10 $202.73 Automatic Execution
 13:55:11 - 06-Feb-26
Sell* 21 $202.77 Automatic Execution
 13:54:37 - 06-Feb-26
Sell* 1 $202.80 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 1 $202.83 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 15 $202.84 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 100 $202.86 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 1 $202.86 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 60 $202.86 Automatic Execution
 13:53:50 - 06-Feb-26
Buy* 25 $202.82 Automatic Execution
 13:53:50 - 06-Feb-26
Buy* 50 $202.82 Automatic Execution
 13:53:50 - 06-Feb-26
Buy* 100 $202.81 Automatic Execution
 13:53:50 - 06-Feb-26
Buy* 100 $202.81 Automatic Execution
 13:53:50 - 06-Feb-26
Buy* 2 $202.81 Automatic Execution
 13:53:50 - 06-Feb-26
Buy* 1 $202.81 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 1 $202.705 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 1 $202.72 Automatic Execution
 13:52:23 - 06-Feb-26
Buy* 100 $202.68 Automatic Execution
 13:52:23 - 06-Feb-26
Buy* 100 $202.68 Automatic Execution
 13:52:23 - 06-Feb-26
Buy* 100 $202.68 Automatic Execution
 13:52:23 - 06-Feb-26
Buy* 62 $202.66 Automatic Execution
 13:52:23 - 06-Feb-26
Sell* 1 $202.69 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 6 $202.71 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 65 $202.75 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 100 $202.76 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 15 $202.77 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 5 $202.78 Automatic Execution
 13:51:56 - 06-Feb-26
Unknown* 5 $202.86 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 10 $202.84 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 31 $202.85 Automatic Execution
 13:50:20 - 06-Feb-26
Sell* 25 $202.86 Automatic Execution
 13:50:20 - 06-Feb-26
Sell* 1 $202.79 Automatic Execution
 13:49:55 - 06-Feb-26
Sell* 1 $202.80 Automatic Execution
 13:49:38 - 06-Feb-26
Buy* 7 $202.91 Automatic Execution
 13:49:34 - 06-Feb-26
Buy* 90 $202.90 Automatic Execution
 13:49:34 - 06-Feb-26
Buy* 58 $202.92 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 7 $202.91 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 8 $202.86 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 12 $202.90 Automatic Execution
 13:48:24 - 06-Feb-26
Buy* 1 $202.87 Automatic Execution
 13:48:24 - 06-Feb-26
Sell* 1 $202.80 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 100 $202.80 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 100 $202.80 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 100 $202.745 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 10 $202.77 Automatic Execution
 13:48:21 - 06-Feb-26
Buy* 1 $202.73 Automatic Execution
 13:48:21 - 06-Feb-26
Buy* 100 $202.69 Automatic Execution
 13:48:21 - 06-Feb-26
Buy* 1 $202.69 Automatic Execution
 13:48:21 - 06-Feb-26
Buy* 7 $202.69 Automatic Execution
 13:48:21 - 06-Feb-26
Buy* 1 $202.69 Automatic Execution
 13:48:21 - 06-Feb-26
Buy* 3 $202.69 Automatic Execution
 13:48:21 - 06-Feb-26
Buy* 60 $202.64 Automatic Execution
 13:48:21 - 06-Feb-26
Buy* 11 $202.69 Automatic Execution
 13:48:21 - 06-Feb-26
Buy* 27 $202.62 Automatic Execution
 13:47:40 - 06-Feb-26
Sell* 2 $202.59 Automatic Execution
 13:47:15 - 06-Feb-26
Sell* 1 $202.62 Automatic Execution
 13:47:14 - 06-Feb-26
Sell* 4 $202.68 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 5 $202.68 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 4 $202.68 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 6 $202.69 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 100 $202.72 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 100 $202.72 Automatic Execution
 13:47:12 - 06-Feb-26
Buy* 10 $202.83 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 20 $202.80 Automatic Execution
 13:45:33 - 06-Feb-26
Sell* 1 $202.81 Automatic Execution
 13:45:33 - 06-Feb-26
Sell* 53 $202.81 Automatic Execution
 13:45:33 - 06-Feb-26
Sell* 34 $202.81 Automatic Execution
 13:45:33 - 06-Feb-26
Sell* 18 $202.81 Automatic Execution
 13:45:33 - 06-Feb-26
Sell* 100 $202.81 Automatic Execution
 13:45:33 - 06-Feb-26
Sell* 95 $202.81 Automatic Execution
 13:45:33 - 06-Feb-26
Sell* 18 $202.81 Automatic Execution
 13:45:33 - 06-Feb-26
Sell* 100 $202.81 Automatic Execution
 13:45:33 - 06-Feb-26
Buy* 25 $202.31 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 3 $202.29 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 25 $202.17 Automatic Execution
 13:25:17 - 06-Feb-26
Sell* 25 $202.17 Automatic Execution
 13:25:17 - 06-Feb-26
Sell* 7 $202.22 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 12 $202.24 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 58 $202.23 Automatic Execution
 13:23:31 - 06-Feb-26
Sell* 4 $202.13 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 10 $202.13 Automatic Execution
 13:23:18 - 06-Feb-26
Buy* 2 $202.27 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 29 $202.28 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 16 $202.24 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 29 $202.28 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 20 $202.38 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 99 $202.36 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 20 $202.36 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 8 $202.34 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 1 $202.36 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 1 $202.36 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 12 $202.35 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 28 $202.38 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 12 $202.38 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 1 $202.38 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 35 $202.43 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 1 $202.43 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 1 $202.47 Automatic Execution
 13:21:54 - 06-Feb-26
Sell* 25 $202.47 Automatic Execution
 13:21:54 - 06-Feb-26
Sell* 25 $202.47 Automatic Execution
 13:21:54 - 06-Feb-26
Sell* 66 $202.47 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 25 $202.47 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 25 $202.47 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 25 $202.47 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 25 $202.47 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 25 $202.47 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 13 $202.47 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 100 $202.47 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 25 $202.47 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 25 $202.47 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 25 $202.47 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 25 $202.47 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 20 $202.47 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 25 $202.47 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 2 $202.46 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 20 $202.46 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 10 $202.46 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 6 $202.56 Automatic Execution
 13:21:12 - 06-Feb-26
Sell* 3 $202.55 Automatic Execution
 13:21:12 - 06-Feb-26
Sell* 6 $202.56 Automatic Execution
 13:21:12 - 06-Feb-26
Sell* 100 $202.59 Automatic Execution
 13:21:12 - 06-Feb-26
Sell* 97 $202.58 Automatic Execution
 13:21:12 - 06-Feb-26
Sell* 3 $202.58 Automatic Execution
 13:21:12 - 06-Feb-26
Sell* 97 $202.59 Automatic Execution
 13:21:12 - 06-Feb-26
Sell* 100 $202.59 Automatic Execution
 13:21:12 - 06-Feb-26
Sell* 25 $202.68 Automatic Execution
 13:21:03 - 06-Feb-26
Sell* 25 $202.68 Automatic Execution
 13:21:03 - 06-Feb-26
Sell* 25 $202.68 Automatic Execution
 13:21:03 - 06-Feb-26
Sell* 25 $202.68 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 10 $202.71 Automatic Execution
 13:20:53 - 06-Feb-26
Buy* 100 $202.73 Automatic Execution
 13:20:53 - 06-Feb-26
Buy* 1 $202.79 Automatic Execution
 13:20:53 - 06-Feb-26
Buy* 63 $202.70 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 26 $202.70 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 24 $202.70 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 1 $202.69 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 38 $202.62 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 2 $202.62 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 2 $202.61 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 1 $202.59 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 100 $202.58 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 100 $202.54 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 50 $202.47 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 25 $202.46 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 25 $202.46 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 11 $202.43 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 10 $202.43 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 100 $202.44 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 100 $202.44 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 25 $202.40 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 15 $202.40 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 57 $202.40 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 12 $202.41 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 15 $202.42 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 35 $202.42 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 20 $202.42 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 50 $202.42 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 15 $202.42 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 100 $202.41 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 26 $202.41 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 100 $202.40 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 49 $202.11 Automatic Execution
 12:55:32 - 06-Feb-26
Sell* 100 $202.14 Automatic Execution
 12:55:22 - 06-Feb-26
Sell* 1 $202.16 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 1 $202.16 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 10 $202.16 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 11 $202.16 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 1 $202.16 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 10 $202.27 Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 22 $202.37 Automatic Execution
 12:54:45 - 06-Feb-26
Sell* 1 $202.36 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 25 $202.42 Automatic Execution
 12:54:02 - 06-Feb-26
Sell* 25 $202.46 Automatic Execution
 12:54:02 - 06-Feb-26
Sell* 25 $202.46 Automatic Execution
 12:54:02 - 06-Feb-26
Sell* 49 $202.46 Automatic Execution
 12:54:02 - 06-Feb-26
Sell* 25 $202.46 Automatic Execution
 12:54:02 - 06-Feb-26
Sell* 25 $202.46 Automatic Execution
 12:54:02 - 06-Feb-26
Buy* 50 $202.46 Automatic Execution
 12:54:02 - 06-Feb-26
Buy* 25 $202.46 Automatic Execution
 12:54:02 - 06-Feb-26
Buy* 1 $202.46 Automatic Execution
 12:54:02 - 06-Feb-26
Buy* 100 $202.46 Automatic Execution
 12:54:02 - 06-Feb-26
Buy* 1 $202.45 Automatic Execution
 12:54:02 - 06-Feb-26
Sell* 25 $202.36 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 25 $202.36 Automatic Execution
 12:53:36 - 06-Feb-26
Buy* 60 $202.40 Automatic Execution
 12:53:34 - 06-Feb-26
Sell* 99 $202.32 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 1 $202.32 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 10 $202.37 Automatic Execution
 12:52:45 - 06-Feb-26
Sell* 15 $202.35 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 10 $202.35 Automatic Execution
 12:52:30 - 06-Feb-26
Unknown* 90 $202.47 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 12 $202.49 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 88 $202.49 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 12 $202.48 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 3 $202.47 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 25 $202.44 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 25 $202.44 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 58 $202.43 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 1 $202.42 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 10 $202.39 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 1 $202.39 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 25 $202.36 Automatic Execution
 12:51:49 - 06-Feb-26
Buy* 120 $202.35 Automatic Execution
 12:51:49 - 06-Feb-26
Buy* 24 $202.36 Automatic Execution
 12:51:49 - 06-Feb-26
Buy* 1 $202.36 Automatic Execution
 12:51:49 - 06-Feb-26
Buy* 25 $202.35 Automatic Execution
 12:51:49 - 06-Feb-26
Buy* 55 $202.30 Automatic Execution
 12:51:49 - 06-Feb-26
Buy* 100 $202.30 Automatic Execution
 12:51:49 - 06-Feb-26
Buy* 100 $202.30 Automatic Execution
 12:51:49 - 06-Feb-26
Buy* 100 $202.30 Automatic Execution
 12:51:49 - 06-Feb-26
Sell* 3 $202.26 Automatic Execution
 12:51:48 - 06-Feb-26
Sell* 3 $202.26 Automatic Execution
 12:51:48 - 06-Feb-26
Sell* 1 $202.26 Automatic Execution
 12:51:48 - 06-Feb-26
Sell* 2 $202.26 Automatic Execution
 12:51:48 - 06-Feb-26
Sell* 1 $202.27 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 7 $202.28 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 75 $202.39 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 25 $202.39 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 11 $202.365 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 50 $202.37 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 34 $202.37 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 25 $202.47 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 55 $202.47 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 38 $202.47 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 17 $202.45 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 100 $202.47 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 75 $202.47 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 3 $202.42 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 17 $202.45 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 100 $202.44 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 1 $202.41 Automatic Execution
 12:48:31 - 06-Feb-26
Buy* 10 $202.41 Automatic Execution
 12:48:31 - 06-Feb-26
Buy* 7 $202.40 Automatic Execution
 12:48:31 - 06-Feb-26
Buy* 18 $202.27 Automatic Execution
 12:47:57 - 06-Feb-26
Buy* 1 $202.26 Automatic Execution
 12:47:57 - 06-Feb-26
Buy* 10 $202.26 Automatic Execution
 12:47:57 - 06-Feb-26
Buy* 7 $202.26 Automatic Execution
 12:47:57 - 06-Feb-26
Buy* 1 $202.18 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 35 $202.13 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 55 $202.13 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 100 $202.13 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 40 $202.13 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 25 $202.12 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 10 $202.12 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 100 $202.06 Automatic Execution
 12:46:48 - 06-Feb-26
Sell* 100 $202.04 Automatic Execution
 12:46:48 - 06-Feb-26
Sell* 90 $202.04 Automatic Execution
 12:46:48 - 06-Feb-26
Sell* 10 $202.05 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 13 $202.08 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 10 $202.08 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 17 $202.08 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 60 $202.08 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 23 $202.07 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 17 $202.07 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 40 $202.07 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 100 $202.03 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 100 $202.04 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 1 $202.04 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 40 $202.03 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 40 $202.03 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 40 $202.02 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 35 $201.975 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 25 $201.975 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 40 $201.975 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 20 $201.975 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 15 $201.975 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 105 $201.975 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 30 $201.975 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 60 $201.975 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 20 $201.97 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 20 $201.96 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 12 $201.95 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 49 $201.95 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 9 $201.96 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 7 $201.37 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 6 $201.37 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 60 $201.36 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 6 $201.32 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 20 $201.19 Automatic Execution
 11:54:26 - 06-Feb-26
Buy* 25 $201.19 Automatic Execution
 11:54:26 - 06-Feb-26
Buy* 25 $201.19 Automatic Execution
 11:54:26 - 06-Feb-26
Buy* 20 $201.19 Automatic Execution
 11:54:26 - 06-Feb-26
Buy* 1 $201.17 Automatic Execution
 11:54:26 - 06-Feb-26
Buy* 1 $201.17 Automatic Execution
 11:54:26 - 06-Feb-26
Sell* 4 $200.94 Automatic Execution
 11:54:01 - 06-Feb-26
Unknown* 25 $201.815 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 5 $201.01 Automatic Execution
 11:54:01 - 06-Feb-26
Unknown* 25 $201.815 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 1 $201.015 Automatic Execution
 11:53:41 - 06-Feb-26
Unknown* 25 $201.815 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 17 $200.90 Automatic Execution
 11:52:40 - 06-Feb-26
Unknown* 25 $201.815 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 1 $201.15 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 46 $201.77 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 17 $200.98 Automatic Execution
 11:51:51 - 06-Feb-26
Buy* 19 $201.77 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 3 $201.10 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 9 $201.81 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 25 $201.10 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 40 $201.75 Automatic Execution
 11:20:11 - 06-Feb-26
Buy* 25 $201.10 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 54 $201.59 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 25 $201.10 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 100 $201.485 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 22 $201.10 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 15 $201.55 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 50 $201.10 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 25 $201.55 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 50 $201.10 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 86 $201.45 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 72 $201.10 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 34 $201.47 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 25 $200.93 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 25 $201.48 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 25 $200.94 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 100 $201.45 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 15 $200.81 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 25 $201.38 Automatic Execution
 11:18:46 - 06-Feb-26
Sell* 50 $200.81 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 200 $201.38 Automatic Execution
 11:18:46 - 06-Feb-26
Sell* 46 $200.94 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 100 $202.44 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 46 $201.38 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 19 $201.05 Automatic Execution
 11:49:39 - 06-Feb-26
Buy* 10 $202.44 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 50 $201.38 Automatic Execution
 11:18:46 - 06-Feb-26
Sell* 100 $200.975 Automatic Execution
 11:49:37 - 06-Feb-26
Buy* 53 $202.44 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 1 $201.38 Automatic Execution
 11:18:46 - 06-Feb-26
Sell* 100 $200.975 Automatic Execution
 11:49:37 - 06-Feb-26
Buy* 10 $202.43 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 1 $201.41 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 1 $201.38 Automatic Execution
 11:18:46 - 06-Feb-26
Sell* 100 $200.975 Automatic Execution
 11:49:37 - 06-Feb-26
Buy* 1 $202.30 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 25 $201.44 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 1 $201.38 Automatic Execution
 11:18:46 - 06-Feb-26
Sell* 100 $200.975 Automatic Execution
 11:49:37 - 06-Feb-26
Buy* 10 $202.29 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 10 $201.43 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 1 $201.38 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 2 $201.01 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 14 $202.27 Automatic Execution
 12:23:52 - 06-Feb-26
Buy* 1 $201.38 Automatic Execution
 11:18:46 - 06-Feb-26
Sell* 10 $201.19 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 7 $200.96 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 65 $202.27 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 40 $201.27 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 20 $201.18 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 100 $200.82 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 4 $202.27 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 20 $201.27 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 25 $201.17 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 25 $200.73 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 1 $202.27 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 5 $201.26 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 80 $201.18 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 50 $200.73 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 3 $202.27 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 2 $201.25 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 80 $201.18 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 25 $200.73 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 1 $202.23 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 20 $201.18 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 1 $201.17 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 25 $200.73 Automatic Execution
 11:49:24 - 06-Feb-26
Unknown* 25 $202.175 Automatic Execution
 12:23:17 - 06-Feb-26
Sell* 100 $201.22 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 48 $201.15 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 25 $200.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 150 $202.14 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 1 $201.24 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 17 $201.15 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 25 $200.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 25 $202.14 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 100 $201.24 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 48 $201.09 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 25 $200.73 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 25 $202.14 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 25 $201.29 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 41 $201.11 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 5 $200.68 Automatic Execution
 11:49:19 - 06-Feb-26
Sell* 24 $202.035 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 1 $201.41 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 59 $201.11 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 25 $200.71 Automatic Execution
 11:49:18 - 06-Feb-26
Sell* 60 $202.03 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 25 $201.35 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 41 $201.14 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 60 $200.68 Automatic Execution
 11:49:18 - 06-Feb-26
Sell* 40 $202.04 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 5 $201.37 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 10 $201.14 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 20 $200.63 Automatic Execution
 11:49:18 - 06-Feb-26
Sell* 60 $202.04 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 95 $201.37 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 29 $201.14 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 25 $200.63 Automatic Execution
 11:49:18 - 06-Feb-26
Sell* 60 $202.04 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 5 $201.38 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 1 $201.13 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 4 $200.63 Automatic Execution
 11:49:18 - 06-Feb-26
Buy* 10 $202.08 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 25 $201.38 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 20 $201.10 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 1 $200.63 Automatic Execution
 11:49:18 - 06-Feb-26
Buy* 1 $202.08 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 9 $201.40 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 80 $201.10 Automatic Execution
 11:18:12 - 06-Feb-26
Sell* 1 $200.45 Automatic Execution
 11:49:15 - 06-Feb-26
Buy* 49 $202.08 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 2 $201.44 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 1 $200.97 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 25 $200.46 Automatic Execution
 11:49:15 - 06-Feb-26
Buy* 1 $202.08 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 50 $201.50 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 10 $200.96 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 50 $200.47 Automatic Execution
 11:49:15 - 06-Feb-26
Buy* 38 $202.02 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 12 $201.48 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 25 $200.96 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 25 $200.52 Automatic Execution
 11:49:15 - 06-Feb-26
Buy* 3 $201.93 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 24 $201.46 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 25 $200.96 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 3 $200.45 Automatic Execution
 11:49:05 - 06-Feb-26
Buy* 1 $201.92 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 20 $201.45 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 11 $200.95 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 5 $200.53 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 27 $201.77 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 100 $201.45 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 25 $200.95 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 1 $200.55 Automatic Execution
 11:49:05 - 06-Feb-26
Buy* 100 $201.84 Automatic Execution
 12:18:28 - 06-Feb-26
Buy* 200 $201.45 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 25 $200.95 Automatic Execution
 11:17:41 - 06-Feb-26
Unknown* 100 $200.70 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 20 $201.83 Automatic Execution
 12:18:28 - 06-Feb-26
Buy* 50 $201.45 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 25 $200.95 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 81 $200.70 Automatic Execution
 11:48:27 - 06-Feb-26
Buy* 30 $201.83 Automatic Execution
 12:18:28 - 06-Feb-26
Buy* 100 $201.44 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 61 $200.85 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 100 $200.70 Automatic Execution
 11:48:27 - 06-Feb-26
Buy* 50 $201.83 Automatic Execution
 12:18:28 - 06-Feb-26
Buy* 100 $201.395 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 10 $200.705 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 7 $200.70 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 10 $201.83 Automatic Execution
 12:18:28 - 06-Feb-26
Sell* 75 $201.29 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 100 $200.77 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 64 $200.70 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 40 $201.83 Automatic Execution
 12:18:28 - 06-Feb-26
Sell* 25 $201.29 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 93 $200.77 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 100 $200.68 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 50 $201.825 Automatic Execution
 12:18:28 - 06-Feb-26
Buy* 61 $201.29 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 7 $200.74 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 34 $200.72 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 23 $201.72 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 23 $201.14 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 45 $200.81 Automatic Execution
 11:47:46 - 06-Feb-26
Sell* 1 $200.70 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 49 $201.80 Automatic Execution
 12:17:58 - 06-Feb-26
Buy* 2 $201.20 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 100 $200.82 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 1 $200.81 Automatic Execution
 11:47:46 - 06-Feb-26
Sell* 5 $201.66 Automatic Execution
 12:17:37 - 06-Feb-26
Buy* 2 $201.00 Automatic Execution
 10:46:24 - 06-Feb-26
Buy* 25 $200.97 Automatic Execution
 11:16:45 - 06-Feb-26
Buy* 25 $200.80 Automatic Execution
 11:47:46 - 06-Feb-26
Sell* 16 $201.68 Automatic Execution
 12:17:35 - 06-Feb-26
Buy* 50 $201.03 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 1 $201.00 Automatic Execution
 10:46:24 - 06-Feb-26
Buy* 2 $200.81 Automatic Execution
 11:47:46 - 06-Feb-26
Sell* 16 $201.68 Automatic Execution
 12:17:35 - 06-Feb-26
Buy* 200 $201.03 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 20 $200.92 Automatic Execution
 10:46:24 - 06-Feb-26
Buy* 100 $200.81 Automatic Execution
 11:47:46 - 06-Feb-26
Sell* 16 $201.68 Automatic Execution
 12:17:35 - 06-Feb-26
Buy* 100 $201.03 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 70 $200.89 Automatic Execution
 10:46:24 - 06-Feb-26
Buy* 61 $200.81 Automatic Execution
 11:47:46 - 06-Feb-26
Sell* 1 $201.68 Automatic Execution
 12:17:35 - 06-Feb-26
Buy* 1 $200.96 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 30 $200.89 Automatic Execution
 10:46:24 - 06-Feb-26
Buy* 2 $200.80 Automatic Execution
 11:47:46 - 06-Feb-26
Sell* 100 $201.68 Automatic Execution
 12:17:35 - 06-Feb-26
Buy* 60 $200.96 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 53 $200.89 Automatic Execution
 10:46:24 - 06-Feb-26
Buy* 50 $200.87 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 1 $201.75 Automatic Execution
 12:17:29 - 06-Feb-26
Buy* 52 $200.96 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 65 $200.87 Automatic Execution
 10:46:24 - 06-Feb-26
Buy* 100 $200.86 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 1 $201.77 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 7 $200.98 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 5 $200.91 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 6 $200.87 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 100 $201.835 Automatic Execution
 12:15:48 - 06-Feb-26
Buy* 2 $201.12 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 32 $201.06 Automatic Execution
 11:46:21 - 06-Feb-26
Buy* 20 $200.85 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 50 $201.84 Automatic Execution
 12:15:41 - 06-Feb-26
Buy* 50 $201.11 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 22 $201.08 Automatic Execution
 11:46:21 - 06-Feb-26
Buy* 100 $200.78 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 2 $199.97 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 25 $200.08 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 25 $200.08 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 6 $200.075 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 100 $200.16 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 15 $200.35 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 5 $200.35 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 4 $199.98 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 25 $200.05 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 3 $200.07 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 58 $200.21 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 40 $200.66 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 5 $200.66 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 7 $200.66 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 7 $200.69 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 5 $200.70 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 5 $200.75 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 1 $200.90 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1 $200.90 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1 $200.90 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1 $200.90 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1 $200.90 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $200.90 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $200.89 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 33 $200.42 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 50 $200.42 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 12 $200.42 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 219 $200.42 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 48 $200.42 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 30 $200.42 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 3 $200.42 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 50 $200.42 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 250 $200.42 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 50 $200.42 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 100 $200.42 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 46 $200.42 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 59 $200.42 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 30 $200.42 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 20 $200.42 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 280 $200.42 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 20 $200.42 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 32 $200.245 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 29 $199.86 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 20 $199.86 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 3 $199.86 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 20 $199.86 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 9 $199.005 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 6 $199.86 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 25 $199.01 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 14 $199.85 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 25 $199.02 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 29 $199.85 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 25 $199.02 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 25 $199.85 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 25 $199.02 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 29 $199.85 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 25 $199.02 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 28 $199.85 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 25 $199.02 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 1 $199.82 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 12 $199.13 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 29 $199.82 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 25 $199.27 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 25 $199.82 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 12 $199.16 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 25 $199.85 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 25 $199.15 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 50 $199.86 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 40 $199.09 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 50 $199.86 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $199.08 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $199.85 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 50 $199.09 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 25 $199.76 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 50 $199.09 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 38 $199.21 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 108 $198.80 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 45 $199.19 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 25 $198.80 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 5 $199.21 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 50 $198.80 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 25 $199.23 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 1 $198.97 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 25 $199.54 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 12 $199.05 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 25 $199.53 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 12 $199.08 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 25 $199.60 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 1 $199.01 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 63 $199.62 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 12 $199.00 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 15 $199.56 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 12 $198.97 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 25 $199.56 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 50 $198.83 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 97 $199.62 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 25 $198.83 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 3 $199.62 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 25 $198.83 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 20 $200.45 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 12 $199.32 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 20 $200.45 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $198.80 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 45 $200.29 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 7 $198.93 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 7 $200.34 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 30 $198.93 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 4 $200.48 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 29 $198.88 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 2 $200.48 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 62 $198.88 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $200.78 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 1 $198.44 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $200.76 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 61 $198.76 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $200.70 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 40 $198.61 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 92 $199.36 Ordinary
 09:28:30 - 06-Feb-26
Buy* 92 $199.36 Ordinary
 09:28:30 - 06-Feb-26
Buy* 18 $199.36 Ordinary
 09:28:30 - 06-Feb-26
Buy* 18 $199.36 Ordinary
 09:28:30 - 06-Feb-26
Buy* 18 $199.36 Ordinary
 09:28:30 - 06-Feb-26
Buy* 18 $199.36 Ordinary
 09:28:30 - 06-Feb-26
Buy* 14 $199.36 Ordinary
 09:28:30 - 06-Feb-26
Buy* 1 $199.45 Ordinary
 09:28:30 - 06-Feb-26
Buy* 100 $199.46 Ordinary
 09:28:30 - 06-Feb-26
Sell* 1 $199.45 Ordinary
 09:28:30 - 06-Feb-26
Sell* 100 $199.46 Ordinary
 09:28:30 - 06-Feb-26
Buy* 11 $200.00 Ordinary
 09:26:02 - 06-Feb-26
Sell* 39 $201.20 Ordinary
 09:26:02 - 06-Feb-26
Sell* 10 $201.18 Ordinary
 09:21:45 - 06-Feb-26
Sell* 2 $200.00 Ordinary
 09:09:58 - 06-Feb-26
Sell* 3 $200.00 Ordinary
 08:58:20 - 06-Feb-26
Buy* 2 $200.51 Ordinary
 08:44:20 - 06-Feb-26
Buy* 4 $200.51 Ordinary
 08:44:20 - 06-Feb-26
Buy* 1 $200.51 Ordinary
 08:44:20 - 06-Feb-26
Buy* 1 $200.51 Ordinary
 08:44:20 - 06-Feb-26
Buy* 5 $200.51 Ordinary
 08:44:20 - 06-Feb-26
Buy* 7 $200.51 Ordinary
 08:44:20 - 06-Feb-26
Buy* 2 $200.51 Ordinary
 08:44:20 - 06-Feb-26
Buy* 7 $200.51 Ordinary
 08:44:20 - 06-Feb-26
Sell* 2 $200.51 Ordinary
 08:43:44 - 06-Feb-26
Sell* 2 $200.51 Ordinary
 08:43:44 - 06-Feb-26
Buy* 7 $200.52 Ordinary
 08:43:44 - 06-Feb-26
Sell* 3 $199.84 Ordinary
 07:59:08 - 06-Feb-26
Sell* 3 $199.86 Ordinary
 07:56:56 - 06-Feb-26
Sell* 58 $199.84 Ordinary
 07:56:07 - 06-Feb-26
Sell* 3 $199.86 Ordinary
 07:56:07 - 06-Feb-26
Buy* 39 $200.00 Ordinary
 07:55:35 - 06-Feb-26
Buy* 205 $200.00 Ordinary
 07:55:35 - 06-Feb-26
Buy* 242 $200.00 Ordinary
 07:55:35 - 06-Feb-26
Buy* 4 $200.00 Ordinary
 07:55:35 - 06-Feb-26
Buy* 10 $200.00 Ordinary
 07:55:35 - 06-Feb-26
Sell* 1 $202.09 Ordinary
 07:44:03 - 06-Feb-26
Buy* 8 $202.12 Ordinary
 07:44:03 - 06-Feb-26
Buy* 2 $202.12 Ordinary
 07:44:03 - 06-Feb-26
Buy* 15 $202.12 Ordinary
 07:44:03 - 06-Feb-26
Buy* 20 $202.11 Ordinary
 07:28:22 - 06-Feb-26
Buy* 20 $202.11 Ordinary
 07:27:43 - 06-Feb-26
Buy* 20 $202.11 Ordinary
 07:02:59 - 06-Feb-26
Sell* 17 $202.16 Ordinary
 06:39:59 - 06-Feb-26
Sell* 3 $202.16 Ordinary
 06:39:59 - 06-Feb-26
Sell* 20 $202.02 Ordinary
 05:08:20 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53