Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Sports Be (ODDZ.US) Share Price

Price $25.09 on 21-05-2026 at 17:26:45
Change $0.74 3.04%
Buy $24.48
Sell $24.44
Last Trade: Buy 1.00 at $25.09
Day's Volume: 1
Last Close: $24.3514
Open: $24.62
ISIN: US2189467473
Day's Range $0.00 - $0.00
52wk Range: $24.32 - $25.25
Market Capitalisation: $N/A
VWAP: $25.09
Shares in Issue: N/A

Corgi Sports Be (ODDZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $25.09 Automatic Execution
09:30:00 - 21-May-26
See more Corgi Sports Be trades

Corgi Sports Be (ODDZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.62 24.62 24.3514 24.3514 0
19th May 2026 (Tue) 24.62 24.62 24.3416 24.3416 0
18th May 2026 (Mon) 24.62 24.62 24.62 24.6102 1
15th May 2026 (Fri) 24.58 24.58 24.0791 24.0791 0
14th May 2026 (Thu) 24.58 24.58 24.293 24.293 0
13th May 2026 (Wed) 24.58 24.58 24.3821 24.3821 11
12th May 2026 (Tue) 24.58 24.58 24.58 24.4832 101
11th May 2026 (Mon) 24.7489 24.7489 24.7489 24.7489 6
8th May 2026 (Fri) 25.393 25.393 25.393 25.393 0
7th May 2026 (Thu) 25.4864 25.4864 25.4864 25.4864 0
6th May 2026 (Wed) 25.1901 25.1901 25.1901 25.1901 17
See more Corgi Sports Be price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered