Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Sports Be (ODDZ.US) Share Price

Price $22.1862 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $40.10
Sell $21.00
Last Trade: -
Day's Volume: 0
Last Close: $21.5896
Open: $21.99
ISIN: US2189467473
Day's Range $0.00 - $0.00
52wk Range: $21.5896 - $27.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Sports Be (ODDZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Sports Be trades

Corgi Sports Be (ODDZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.99 21.99 21.5896 21.5896 0
25th Sep 2026 (Fri) 21.99 21.99 21.99 22.1862 0
24th Sep 2026 (Thu) 25.28 25.28 21.9488 21.9488 0
23rd Sep 2026 (Wed) 25.28 25.28 22.2946 22.2946 0
22nd Sep 2026 (Tue) 25.28 25.28 22.5866 22.5866 0
21st Sep 2026 (Mon) 25.28 25.28 22.5063 22.5063 0
18th Sep 2026 (Fri) 25.28 25.28 22.5215 22.5215 0
17th Sep 2026 (Thu) 25.28 25.28 23.1851 23.1851 0
16th Sep 2026 (Wed) 25.28 25.28 23.653 23.653 0
15th Sep 2026 (Tue) 25.28 25.28 23.7797 23.7797 0
14th Sep 2026 (Mon) 25.28 25.28 24.153 24.153 0
11th Sep 2026 (Fri) 25.28 25.28 24.1926 24.1926 0
10th Sep 2026 (Thu) 25.28 25.28 23.9296 23.9296 2
9th Sep 2026 (Wed) 25.28 25.28 24.1672 24.1672 0
8th Sep 2026 (Tue) 25.28 25.28 24.3833 24.3833 0
7th Sep 2026 (Mon) 25.28 25.28 24.6142 24.6142 0
4th Sep 2026 (Fri) 25.28 25.28 24.6142 24.6142 0
3rd Sep 2026 (Thu) 25.28 25.28 24.783 24.783 0
2nd Sep 2026 (Wed) 25.28 25.28 24.6071 24.6071 0
1st Sep 2026 (Tue) 25.28 25.28 24.0354 24.0354 0
31st Aug 2026 (Mon) 25.28 25.28 24.3684 24.3684 0
See more Corgi Sports Be price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered