| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.99 | 21.99 | 21.5896 | 21.5896 | 0 |
| 25th Sep 2026 (Fri) | 21.99 | 21.99 | 21.99 | 22.1862 | 0 |
| 24th Sep 2026 (Thu) | 25.28 | 25.28 | 21.9488 | 21.9488 | 0 |
| 23rd Sep 2026 (Wed) | 25.28 | 25.28 | 22.2946 | 22.2946 | 0 |
| 22nd Sep 2026 (Tue) | 25.28 | 25.28 | 22.5866 | 22.5866 | 0 |
| 21st Sep 2026 (Mon) | 25.28 | 25.28 | 22.5063 | 22.5063 | 0 |
| 18th Sep 2026 (Fri) | 25.28 | 25.28 | 22.5215 | 22.5215 | 0 |
| 17th Sep 2026 (Thu) | 25.28 | 25.28 | 23.1851 | 23.1851 | 0 |
| 16th Sep 2026 (Wed) | 25.28 | 25.28 | 23.653 | 23.653 | 0 |
| 15th Sep 2026 (Tue) | 25.28 | 25.28 | 23.7797 | 23.7797 | 0 |
| 14th Sep 2026 (Mon) | 25.28 | 25.28 | 24.153 | 24.153 | 0 |
| 11th Sep 2026 (Fri) | 25.28 | 25.28 | 24.1926 | 24.1926 | 0 |
| 10th Sep 2026 (Thu) | 25.28 | 25.28 | 23.9296 | 23.9296 | 2 |
| 9th Sep 2026 (Wed) | 25.28 | 25.28 | 24.1672 | 24.1672 | 0 |
| 8th Sep 2026 (Tue) | 25.28 | 25.28 | 24.3833 | 24.3833 | 0 |
| 7th Sep 2026 (Mon) | 25.28 | 25.28 | 24.6142 | 24.6142 | 0 |
| 4th Sep 2026 (Fri) | 25.28 | 25.28 | 24.6142 | 24.6142 | 0 |
| 3rd Sep 2026 (Thu) | 25.28 | 25.28 | 24.783 | 24.783 | 0 |
| 2nd Sep 2026 (Wed) | 25.28 | 25.28 | 24.6071 | 24.6071 | 0 |
| 1st Sep 2026 (Tue) | 25.28 | 25.28 | 24.0354 | 24.0354 | 0 |
| 31st Aug 2026 (Mon) | 25.28 | 25.28 | 24.3684 | 24.3684 | 0 |
| 28th Aug 2026 (Fri) | 25.28 | 25.28 | 25.0796 | 25.0796 | 0 |
| 27th Aug 2026 (Thu) | 25.28 | 25.28 | 24.681 | 24.681 | 0 |
| 26th Aug 2026 (Wed) | 25.28 | 25.28 | 25.1173 | 25.1173 | 0 |
| 25th Aug 2026 (Tue) | 25.28 | 25.4329 | 25.28 | 25.4329 | 1 |
| 24th Aug 2026 (Mon) | 25.28 | 25.5836 | 25.28 | 25.5836 | 0 |
| 21st Aug 2026 (Fri) | 25.28 | 25.6482 | 25.28 | 25.6482 | 0 |
| 20th Aug 2026 (Thu) | 25.28 | 25.28 | 25.2435 | 25.2435 | 0 |
| 19th Aug 2026 (Wed) | 25.28 | 25.2996 | 25.28 | 25.2996 | 0 |
| 18th Aug 2026 (Tue) | 25.28 | 25.28 | 24.8607 | 24.8607 | 0 |
| 17th Aug 2026 (Mon) | 25.28 | 25.2864 | 25.28 | 25.2864 | 0 |
| 14th Aug 2026 (Fri) | 25.28 | 25.9675 | 25.28 | 25.9675 | 0 |
| 13th Aug 2026 (Thu) | 25.28 | 25.5553 | 25.28 | 25.5553 | 0 |
| 12th Aug 2026 (Wed) | 25.28 | 25.4016 | 25.28 | 25.4016 | 0 |
| 11th Aug 2026 (Tue) | 25.28 | 25.511 | 25.28 | 25.511 | 3 |
| 10th Aug 2026 (Mon) | 25.28 | 25.28 | 25.1224 | 25.1224 | 0 |
| 7th Aug 2026 (Fri) | 25.28 | 25.37 | 25.28 | 25.37 | 0 |
| 6th Aug 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.2773 | 100 |
| 5th Aug 2026 (Wed) | 25.93 | 25.93 | 25.3896 | 25.3896 | 0 |
| 4th Aug 2026 (Tue) | 25.93 | 25.93 | 25.93 | 26.0498 | 0 |
| 3rd Aug 2026 (Mon) | 25.66 | 25.7236 | 25.66 | 25.7236 | 1 |
| 31st Jul 2026 (Fri) | 25.66 | 25.953 | 25.66 | 25.953 | 0 |
| 30th Jul 2026 (Thu) | 25.66 | 26.0272 | 25.66 | 26.0272 | 0 |
| 29th Jul 2026 (Wed) | 25.66 | 26.6998 | 25.66 | 26.6998 | 0 |