| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.06 | 26.6322 | 26.06 | 26.6322 | 0 |
| 9th Jul 2026 (Thu) | 26.06 | 26.514 | 26.06 | 26.514 | 0 |
| 8th Jul 2026 (Wed) | 26.06 | 26.6676 | 26.06 | 26.6676 | 0 |
| 7th Jul 2026 (Tue) | 26.06 | 26.6586 | 26.06 | 26.6586 | 1 |
| 6th Jul 2026 (Mon) | 26.06 | 26.739 | 26.06 | 26.739 | 0 |
| 3rd Jul 2026 (Fri) | 26.06 | 26.8123 | 26.06 | 26.8123 | 0 |
| 2nd Jul 2026 (Thu) | 26.06 | 26.8123 | 26.06 | 26.8123 | 0 |
| 1st Jul 2026 (Wed) | 26.06 | 26.563 | 26.06 | 26.563 | 0 |
| 30th Jun 2026 (Tue) | 26.06 | 26.2376 | 26.06 | 26.2376 | 0 |
| 29th Jun 2026 (Mon) | 26.06 | 26.7208 | 26.06 | 26.7208 | 0 |
| 26th Jun 2026 (Fri) | 26.06 | 26.8267 | 26.06 | 26.8267 | 1 |
| 25th Jun 2026 (Thu) | 26.06 | 26.06 | 25.7266 | 25.7266 | 0 |
| 24th Jun 2026 (Wed) | 26.06 | 26.06 | 26.0036 | 26.0036 | 0 |
| 23rd Jun 2026 (Tue) | 26.06 | 26.06 | 26.0112 | 26.0112 | 20 |
| 22nd Jun 2026 (Mon) | 26.06 | 26.06 | 26.06 | 26.0734 | 0 |
| 19th Jun 2026 (Fri) | 27.52 | 27.52 | 26.3926 | 26.3926 | 1 |
| 18th Jun 2026 (Thu) | 27.52 | 27.52 | 26.3926 | 26.3926 | 1 |
| 17th Jun 2026 (Wed) | 27.52 | 27.52 | 26.1348 | 26.1348 | 73 |
| 16th Jun 2026 (Tue) | 27.52 | 27.52 | 27.52 | 27.0189 | 1 |
| 15th Jun 2026 (Mon) | 27.50 | 27.50 | 27.2511 | 27.2511 | 0 |
| 12th Jun 2026 (Fri) | 27.50 | 27.50 | 27.422 | 27.422 | 27 |
| 11th Jun 2026 (Thu) | 27.50 | 27.57 | 27.32 | 27.4494 | 0 |
| 10th Jun 2026 (Wed) | 24.62 | 27.3106 | 24.62 | 27.3106 | 0 |
| 9th Jun 2026 (Tue) | 24.62 | 26.9328 | 24.62 | 26.9328 | 0 |
| 8th Jun 2026 (Mon) | 24.62 | 26.1431 | 24.62 | 26.1431 | 40 |
| 5th Jun 2026 (Fri) | 24.62 | 25.7382 | 24.62 | 25.7382 | 0 |
| 4th Jun 2026 (Thu) | 24.62 | 25.994 | 24.62 | 25.994 | 0 |
| 3rd Jun 2026 (Wed) | 24.62 | 25.6395 | 24.62 | 25.6395 | 0 |
| 2nd Jun 2026 (Tue) | 24.62 | 25.868 | 24.62 | 25.868 | 0 |
| 1st Jun 2026 (Mon) | 24.62 | 26.4013 | 24.62 | 26.4013 | 0 |
| 29th May 2026 (Fri) | 24.62 | 25.2511 | 24.62 | 25.2511 | 0 |
| 28th May 2026 (Thu) | 24.62 | 25.308 | 24.62 | 25.308 | 4 |
| 27th May 2026 (Wed) | 24.62 | 25.2228 | 24.62 | 25.2228 | 0 |
| 26th May 2026 (Tue) | 24.62 | 24.62 | 24.5094 | 24.5094 | 0 |
| 25th May 2026 (Mon) | 24.62 | 24.6466 | 24.62 | 24.6466 | 13 |
| 22nd May 2026 (Fri) | 24.62 | 24.6466 | 24.62 | 24.6466 | 13 |
| 21st May 2026 (Thu) | 24.62 | 24.62 | 24.4944 | 24.4944 | 1 |
| 20th May 2026 (Wed) | 24.62 | 24.62 | 24.3514 | 24.3514 | 0 |
| 19th May 2026 (Tue) | 24.62 | 24.62 | 24.3416 | 24.3416 | 0 |
| 18th May 2026 (Mon) | 24.62 | 24.62 | 24.62 | 24.6102 | 1 |
| 15th May 2026 (Fri) | 24.58 | 24.58 | 24.0791 | 24.0791 | 0 |
| 14th May 2026 (Thu) | 24.58 | 24.58 | 24.293 | 24.293 | 0 |
| 13th May 2026 (Wed) | 24.58 | 24.58 | 24.3821 | 24.3821 | 11 |
| 12th May 2026 (Tue) | 24.58 | 24.58 | 24.58 | 24.4832 | 101 |
| 11th May 2026 (Mon) | 24.7489 | 24.7489 | 24.7489 | 24.7489 | 6 |