Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Sports Be (ODDZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.62 24.62 24.3514 24.3514 0
19th May 2026 (Tue) 24.62 24.62 24.3416 24.3416 0
18th May 2026 (Mon) 24.62 24.62 24.62 24.6102 1
15th May 2026 (Fri) 24.58 24.58 24.0791 24.0791 0
14th May 2026 (Thu) 24.58 24.58 24.293 24.293 0
13th May 2026 (Wed) 24.58 24.58 24.3821 24.3821 11
12th May 2026 (Tue) 24.58 24.58 24.58 24.4832 101
11th May 2026 (Mon) 24.7489 24.7489 24.7489 24.7489 6
8th May 2026 (Fri) 25.393 25.393 25.393 25.393 0
7th May 2026 (Thu) 25.4864 25.4864 25.4864 25.4864 0
6th May 2026 (Wed) 25.1901 25.1901 25.1901 25.1901 17
FTSE 100 Latest
Value10,443.47
Change11.13