Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Bluestar (ODDS.US) Share Price

Price $25.27 on 10-07-2026 at 23:40:04
Change $0.15 0.6%
Buy $46.63
Sell $9.84
Last Trade: -
Day's Volume: 100
Last Close: $25.3234
Open: $25.27
ISIN: US69374H3949
Day's Range $25.27 - $25.27
52wk Range: $22.61 - $34.9901
Market Capitalisation: $N/A
VWAP: $25.27
Shares in Issue: N/A

Pacer Bluestar (ODDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Bluestar trades

Pacer Bluestar (ODDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.27 25.27 25.27 25.3234 100
9th Jul 2026 (Thu) 24.08 25.1183 24.08 25.1183 0
8th Jul 2026 (Wed) 24.08 25.2471 24.08 25.2471 0
7th Jul 2026 (Tue) 24.08 25.0822 24.08 25.0822 0
6th Jul 2026 (Mon) 24.08 25.03 24.08 25.03 7
3rd Jul 2026 (Fri) 24.08 24.6749 24.08 24.6749 0
2nd Jul 2026 (Thu) 24.08 24.6749 24.08 24.6749 0
1st Jul 2026 (Wed) 24.08 24.56 24.08 24.56 0
30th Jun 2026 (Tue) 24.08 24.105 24.08 24.105 2
29th Jun 2026 (Mon) 24.08 24.08 24.08 24.5747 15
26th Jun 2026 (Fri) 25.29 25.29 23.7594 23.7594 0
25th Jun 2026 (Thu) 25.29 25.29 23.2004 23.2004 0
24th Jun 2026 (Wed) 25.29 25.29 23.5087 23.5087 0
23rd Jun 2026 (Tue) 25.29 25.29 23.68 23.68 0
22nd Jun 2026 (Mon) 25.29 25.29 23.97 23.97 0
19th Jun 2026 (Fri) 25.29 25.29 24.205 24.205 0
18th Jun 2026 (Thu) 25.29 25.29 24.205 24.205 0
17th Jun 2026 (Wed) 25.29 25.29 24.115 24.115 0
16th Jun 2026 (Tue) 25.29 25.29 24.995 24.995 0
15th Jun 2026 (Mon) 25.29 25.29 24.985 24.985 0
12th Jun 2026 (Fri) 25.29 25.29 25.165 25.165 0
11th Jun 2026 (Thu) 25.29 25.3504 25.29 25.3504 0
See more Pacer Bluestar price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered