Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Bluestar (ODDS.US) Share Price

Price $24.5211 on 21-05-2026 at 16:08:26
Change $0.00 0%
Buy $24.30
Sell $24.04
Last Trade: -
Day's Volume: 0
Last Close: $24.5211
Open: $24.11
ISIN: US69374H3949
Day's Range $0.00 - $0.00
52wk Range: $22.61 - $34.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Bluestar (ODDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Bluestar trades

Pacer Bluestar (ODDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.11 24.5211 24.11 24.5211 0
19th May 2026 (Tue) 24.11 24.5772 24.11 24.5772 0
18th May 2026 (Mon) 24.11 24.1981 24.11 24.1981 0
15th May 2026 (Fri) 24.11 24.11 23.82 23.82 0
14th May 2026 (Thu) 24.11 24.11 24.01 24.01 0
13th May 2026 (Wed) 24.11 24.11 24.08 24.08 0
12th May 2026 (Tue) 24.11 24.11 23.90 23.90 0
11th May 2026 (Mon) 24.11 24.11 23.9028 23.9028 0
8th May 2026 (Fri) 24.11 24.22 24.11 24.22 6
7th May 2026 (Thu) 24.11 24.2066 24.11 24.2066 0
6th May 2026 (Wed) 24.11 24.3556 24.11 24.3556 0
5th May 2026 (Tue) 24.11 24.30 24.11 24.30 0
4th May 2026 (Mon) 24.11 24.3656 24.11 24.3656 0
1st May 2026 (Fri) 24.11 24.58 24.11 24.58 0
30th Apr 2026 (Thu) 24.11 24.5826 24.11 24.5826 0
29th Apr 2026 (Wed) 24.11 24.3522 24.11 24.3522 0
28th Apr 2026 (Tue) 24.11 24.29 24.11 24.29 0
27th Apr 2026 (Mon) 24.11 24.5226 24.11 24.5226 0
24th Apr 2026 (Fri) 24.11 24.11 24.11 24.54 0
23rd Apr 2026 (Thu) 24.30 24.30 24.30 24.1135 100
22nd Apr 2026 (Wed) 24.96 24.96 24.7233 24.7233 0
21st Apr 2026 (Tue) 24.96 24.96 24.94 24.94 100
See more Pacer Bluestar price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered