Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Bluestar (ODDS.US) Share Price

Price $24.2234 on 28-09-2026 at 21:20:02
Change $0.00 0%
Buy $43.85
Sell $9.26
Last Trade: -
Day's Volume: 0
Last Close: $23.75
Open: $25.49
ISIN: US69374H3949
Day's Range $0.00 - $0.00
52wk Range: $22.61 - $35.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Bluestar (ODDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Bluestar trades

Pacer Bluestar (ODDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.49 25.49 23.75 23.75 0
25th Sep 2026 (Fri) 25.49 25.49 24.2234 24.2234 0
24th Sep 2026 (Thu) 25.49 25.49 24.185 24.185 0
23rd Sep 2026 (Wed) 25.49 25.49 24.5163 24.5163 1
22nd Sep 2026 (Tue) 25.49 25.49 25.12 25.12 0
21st Sep 2026 (Mon) 25.49 25.49 24.80 24.80 0
18th Sep 2026 (Fri) 25.49 25.49 24.6695 24.6695 0
17th Sep 2026 (Thu) 25.49 25.49 25.2986 25.2986 0
16th Sep 2026 (Wed) 25.49 25.49 25.425 25.425 0
15th Sep 2026 (Tue) 25.49 25.74 25.49 25.74 0
14th Sep 2026 (Mon) 25.49 25.86 25.49 25.86 0
11th Sep 2026 (Fri) 25.49 25.645 25.49 25.645 0
10th Sep 2026 (Thu) 25.49 25.49 25.1164 25.1164 0
9th Sep 2026 (Wed) 25.49 25.49 25.3081 25.3081 0
8th Sep 2026 (Tue) 25.49 25.5828 25.49 25.5828 0
7th Sep 2026 (Mon) 25.49 25.8106 25.49 25.8106 0
4th Sep 2026 (Fri) 25.49 25.8106 25.49 25.8106 0
3rd Sep 2026 (Thu) 25.49 25.7274 25.49 25.7274 0
2nd Sep 2026 (Wed) 25.49 25.49 25.48 25.48 0
1st Sep 2026 (Tue) 25.49 25.49 25.235 25.235 0
31st Aug 2026 (Mon) 25.49 25.49 25.465 25.465 0
See more Pacer Bluestar price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered