| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.11 | 24.5211 | 24.11 | 24.5211 | 0 |
| 19th May 2026 (Tue) | 24.11 | 24.5772 | 24.11 | 24.5772 | 0 |
| 18th May 2026 (Mon) | 24.11 | 24.1981 | 24.11 | 24.1981 | 0 |
| 15th May 2026 (Fri) | 24.11 | 24.11 | 23.82 | 23.82 | 0 |
| 14th May 2026 (Thu) | 24.11 | 24.11 | 24.01 | 24.01 | 0 |
| 13th May 2026 (Wed) | 24.11 | 24.11 | 24.08 | 24.08 | 0 |
| 12th May 2026 (Tue) | 24.11 | 24.11 | 23.90 | 23.90 | 0 |
| 11th May 2026 (Mon) | 24.11 | 24.11 | 23.9028 | 23.9028 | 0 |
| 8th May 2026 (Fri) | 24.11 | 24.22 | 24.11 | 24.22 | 6 |
| 7th May 2026 (Thu) | 24.11 | 24.2066 | 24.11 | 24.2066 | 0 |
| 6th May 2026 (Wed) | 24.11 | 24.3556 | 24.11 | 24.3556 | 0 |
| 5th May 2026 (Tue) | 24.11 | 24.30 | 24.11 | 24.30 | 0 |
| 4th May 2026 (Mon) | 24.11 | 24.3656 | 24.11 | 24.3656 | 0 |
| 1st May 2026 (Fri) | 24.11 | 24.58 | 24.11 | 24.58 | 0 |
| 30th Apr 2026 (Thu) | 24.11 | 24.5826 | 24.11 | 24.5826 | 0 |
| 29th Apr 2026 (Wed) | 24.11 | 24.3522 | 24.11 | 24.3522 | 0 |
| 28th Apr 2026 (Tue) | 24.11 | 24.29 | 24.11 | 24.29 | 0 |
| 27th Apr 2026 (Mon) | 24.11 | 24.5226 | 24.11 | 24.5226 | 0 |
| 24th Apr 2026 (Fri) | 24.11 | 24.11 | 24.11 | 24.54 | 0 |
| 23rd Apr 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.1135 | 100 |
| 22nd Apr 2026 (Wed) | 24.96 | 24.96 | 24.7233 | 24.7233 | 0 |
| 21st Apr 2026 (Tue) | 24.96 | 24.96 | 24.94 | 24.94 | 100 |
| 20th Apr 2026 (Mon) | 24.96 | 25.33 | 24.96 | 25.33 | 0 |
| 17th Apr 2026 (Fri) | 24.96 | 25.44 | 24.96 | 25.44 | 7 |
| 16th Apr 2026 (Thu) | 24.96 | 24.96 | 24.96 | 25.1597 | 17 |
| 15th Apr 2026 (Wed) | 23.36 | 24.8008 | 23.36 | 24.8008 | 0 |
| 14th Apr 2026 (Tue) | 23.36 | 24.2507 | 23.36 | 24.2507 | 0 |
| 13th Apr 2026 (Mon) | 23.36 | 23.98 | 23.36 | 23.98 | 4 |
| 10th Apr 2026 (Fri) | 23.36 | 23.5687 | 23.36 | 23.5687 | 0 |
| 9th Apr 2026 (Thu) | 23.36 | 23.5131 | 23.36 | 23.5131 | 0 |
| 8th Apr 2026 (Wed) | 23.36 | 24.2816 | 23.36 | 24.2816 | 0 |
| 7th Apr 2026 (Tue) | 23.36 | 23.70 | 23.36 | 23.70 | 0 |
| 6th Apr 2026 (Mon) | 23.36 | 23.6878 | 23.36 | 23.6878 | 0 |
| 3rd Apr 2026 (Fri) | 23.36 | 23.9129 | 23.36 | 23.9129 | 0 |
| 2nd Apr 2026 (Thu) | 23.36 | 23.9129 | 23.36 | 23.9129 | 0 |
| 1st Apr 2026 (Wed) | 23.36 | 23.7204 | 23.36 | 23.7204 | 0 |
| 31st Mar 2026 (Tue) | 23.36 | 23.36 | 23.36 | 23.429 | 0 |
| 30th Mar 2026 (Mon) | 22.79 | 22.79 | 22.6758 | 22.6758 | 0 |
| 27th Mar 2026 (Fri) | 22.79 | 22.79 | 22.61 | 22.80 | 101 |
| 26th Mar 2026 (Thu) | 23.42 | 23.42 | 22.79 | 22.79 | 0 |
| 25th Mar 2026 (Wed) | 23.42 | 23.42 | 23.325 | 23.325 | 4 |
| 24th Mar 2026 (Tue) | 23.42 | 23.515 | 23.42 | 23.515 | 18 |
| 23rd Mar 2026 (Mon) | 23.42 | 24.1581 | 23.42 | 24.1581 | 1 |