| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.27 | 25.27 | 25.27 | 25.3234 | 100 |
| 9th Jul 2026 (Thu) | 24.08 | 25.1183 | 24.08 | 25.1183 | 0 |
| 8th Jul 2026 (Wed) | 24.08 | 25.2471 | 24.08 | 25.2471 | 0 |
| 7th Jul 2026 (Tue) | 24.08 | 25.0822 | 24.08 | 25.0822 | 0 |
| 6th Jul 2026 (Mon) | 24.08 | 25.03 | 24.08 | 25.03 | 7 |
| 3rd Jul 2026 (Fri) | 24.08 | 24.6749 | 24.08 | 24.6749 | 0 |
| 2nd Jul 2026 (Thu) | 24.08 | 24.6749 | 24.08 | 24.6749 | 0 |
| 1st Jul 2026 (Wed) | 24.08 | 24.56 | 24.08 | 24.56 | 0 |
| 30th Jun 2026 (Tue) | 24.08 | 24.105 | 24.08 | 24.105 | 2 |
| 29th Jun 2026 (Mon) | 24.08 | 24.08 | 24.08 | 24.5747 | 15 |
| 26th Jun 2026 (Fri) | 25.29 | 25.29 | 23.7594 | 23.7594 | 0 |
| 25th Jun 2026 (Thu) | 25.29 | 25.29 | 23.2004 | 23.2004 | 0 |
| 24th Jun 2026 (Wed) | 25.29 | 25.29 | 23.5087 | 23.5087 | 0 |
| 23rd Jun 2026 (Tue) | 25.29 | 25.29 | 23.68 | 23.68 | 0 |
| 22nd Jun 2026 (Mon) | 25.29 | 25.29 | 23.97 | 23.97 | 0 |
| 19th Jun 2026 (Fri) | 25.29 | 25.29 | 24.205 | 24.205 | 0 |
| 18th Jun 2026 (Thu) | 25.29 | 25.29 | 24.205 | 24.205 | 0 |
| 17th Jun 2026 (Wed) | 25.29 | 25.29 | 24.115 | 24.115 | 0 |
| 16th Jun 2026 (Tue) | 25.29 | 25.29 | 24.995 | 24.995 | 0 |
| 15th Jun 2026 (Mon) | 25.29 | 25.29 | 24.985 | 24.985 | 0 |
| 12th Jun 2026 (Fri) | 25.29 | 25.29 | 25.165 | 25.165 | 0 |
| 11th Jun 2026 (Thu) | 25.29 | 25.3504 | 25.29 | 25.3504 | 0 |
| 10th Jun 2026 (Wed) | 25.29 | 25.29 | 25.29 | 25.01 | 200 |
| 9th Jun 2026 (Tue) | 24.47 | 24.47 | 24.47 | 24.7156 | 0 |
| 8th Jun 2026 (Mon) | 24.56 | 24.56 | 24.2865 | 24.2865 | 0 |
| 5th Jun 2026 (Fri) | 24.56 | 24.56 | 24.0176 | 24.0176 | 0 |
| 4th Jun 2026 (Thu) | 24.56 | 24.6167 | 24.56 | 24.6167 | 0 |
| 3rd Jun 2026 (Wed) | 24.56 | 24.56 | 24.36 | 24.36 | 0 |
| 2nd Jun 2026 (Tue) | 24.56 | 24.9553 | 24.56 | 24.9553 | 15 |
| 1st Jun 2026 (Mon) | 24.56 | 24.56 | 24.56 | 24.6967 | 46 |
| 29th May 2026 (Fri) | 24.11 | 24.27 | 24.11 | 24.27 | 0 |
| 28th May 2026 (Thu) | 24.11 | 24.2397 | 24.11 | 24.2397 | 97 |
| 27th May 2026 (Wed) | 24.11 | 24.28 | 24.11 | 24.28 | 0 |
| 26th May 2026 (Tue) | 24.11 | 24.11 | 24.085 | 24.085 | 5 |
| 25th May 2026 (Mon) | 24.11 | 24.3388 | 24.11 | 24.3388 | 0 |
| 22nd May 2026 (Fri) | 24.11 | 24.3388 | 24.11 | 24.3388 | 0 |
| 21st May 2026 (Thu) | 24.11 | 24.31 | 24.11 | 24.31 | 0 |
| 20th May 2026 (Wed) | 24.11 | 24.5211 | 24.11 | 24.5211 | 0 |
| 19th May 2026 (Tue) | 24.11 | 24.5772 | 24.11 | 24.5772 | 0 |
| 18th May 2026 (Mon) | 24.11 | 24.1981 | 24.11 | 24.1981 | 0 |
| 15th May 2026 (Fri) | 24.11 | 24.11 | 23.82 | 23.82 | 0 |
| 14th May 2026 (Thu) | 24.11 | 24.11 | 24.01 | 24.01 | 0 |
| 13th May 2026 (Wed) | 24.11 | 24.11 | 24.08 | 24.08 | 0 |
| 12th May 2026 (Tue) | 24.11 | 24.11 | 23.90 | 23.90 | 0 |
| 11th May 2026 (Mon) | 24.11 | 24.11 | 23.9028 | 23.9028 | 0 |