| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.49 | 25.49 | 23.75 | 23.75 | 0 |
| 25th Sep 2026 (Fri) | 25.49 | 25.49 | 24.2234 | 24.2234 | 0 |
| 24th Sep 2026 (Thu) | 25.49 | 25.49 | 24.185 | 24.185 | 0 |
| 23rd Sep 2026 (Wed) | 25.49 | 25.49 | 24.5163 | 24.5163 | 1 |
| 22nd Sep 2026 (Tue) | 25.49 | 25.49 | 25.12 | 25.12 | 0 |
| 21st Sep 2026 (Mon) | 25.49 | 25.49 | 24.80 | 24.80 | 0 |
| 18th Sep 2026 (Fri) | 25.49 | 25.49 | 24.6695 | 24.6695 | 0 |
| 17th Sep 2026 (Thu) | 25.49 | 25.49 | 25.2986 | 25.2986 | 0 |
| 16th Sep 2026 (Wed) | 25.49 | 25.49 | 25.425 | 25.425 | 0 |
| 15th Sep 2026 (Tue) | 25.49 | 25.74 | 25.49 | 25.74 | 0 |
| 14th Sep 2026 (Mon) | 25.49 | 25.86 | 25.49 | 25.86 | 0 |
| 11th Sep 2026 (Fri) | 25.49 | 25.645 | 25.49 | 25.645 | 0 |
| 10th Sep 2026 (Thu) | 25.49 | 25.49 | 25.1164 | 25.1164 | 0 |
| 9th Sep 2026 (Wed) | 25.49 | 25.49 | 25.3081 | 25.3081 | 0 |
| 8th Sep 2026 (Tue) | 25.49 | 25.5828 | 25.49 | 25.5828 | 0 |
| 7th Sep 2026 (Mon) | 25.49 | 25.8106 | 25.49 | 25.8106 | 0 |
| 4th Sep 2026 (Fri) | 25.49 | 25.8106 | 25.49 | 25.8106 | 0 |
| 3rd Sep 2026 (Thu) | 25.49 | 25.7274 | 25.49 | 25.7274 | 0 |
| 2nd Sep 2026 (Wed) | 25.49 | 25.49 | 25.48 | 25.48 | 0 |
| 1st Sep 2026 (Tue) | 25.49 | 25.49 | 25.235 | 25.235 | 0 |
| 31st Aug 2026 (Mon) | 25.49 | 25.49 | 25.465 | 25.465 | 0 |
| 28th Aug 2026 (Fri) | 25.49 | 25.8076 | 25.49 | 25.8076 | 0 |
| 27th Aug 2026 (Thu) | 25.49 | 25.525 | 25.49 | 25.525 | 0 |
| 26th Aug 2026 (Wed) | 25.49 | 25.73 | 25.49 | 25.73 | 4 |
| 25th Aug 2026 (Tue) | 25.49 | 26.215 | 25.49 | 26.215 | 0 |
| 24th Aug 2026 (Mon) | 25.49 | 25.9803 | 25.49 | 25.9803 | 0 |
| 21st Aug 2026 (Fri) | 25.49 | 26.0067 | 25.49 | 26.0067 | 0 |
| 20th Aug 2026 (Thu) | 25.49 | 25.7582 | 25.49 | 25.7582 | 0 |
| 19th Aug 2026 (Wed) | 25.49 | 25.7773 | 25.49 | 25.7773 | 0 |
| 18th Aug 2026 (Tue) | 25.49 | 25.49 | 25.3677 | 25.3677 | 0 |
| 17th Aug 2026 (Mon) | 25.49 | 25.6305 | 25.49 | 25.6305 | 0 |
| 14th Aug 2026 (Fri) | 25.49 | 26.0155 | 25.49 | 26.0155 | 0 |
| 13th Aug 2026 (Thu) | 25.49 | 25.49 | 25.3627 | 25.3627 | 0 |
| 12th Aug 2026 (Wed) | 25.49 | 25.49 | 25.2549 | 25.2549 | 0 |
| 11th Aug 2026 (Tue) | 25.49 | 25.7042 | 25.49 | 25.7042 | 0 |
| 10th Aug 2026 (Mon) | 25.49 | 25.55 | 25.49 | 25.55 | 0 |
| 7th Aug 2026 (Fri) | 25.49 | 25.49 | 25.4123 | 25.4123 | 0 |
| 6th Aug 2026 (Thu) | 25.49 | 25.49 | 24.89 | 24.89 | 0 |
| 5th Aug 2026 (Wed) | 25.49 | 25.49 | 24.76 | 24.76 | 0 |
| 4th Aug 2026 (Tue) | 25.49 | 25.49 | 25.4888 | 25.4888 | 0 |
| 3rd Aug 2026 (Mon) | 25.49 | 25.49 | 25.0633 | 25.0633 | 0 |
| 31st Jul 2026 (Fri) | 25.49 | 25.49 | 25.10 | 25.10 | 0 |
| 30th Jul 2026 (Thu) | 25.49 | 25.49 | 25.49 | 25.5659 | 0 |
| 29th Jul 2026 (Wed) | 25.27 | 25.6676 | 25.27 | 25.6676 | 0 |