Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Bluestar (ODDS.US) Share Price

Price $34.59 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $35.55
Sell $32.00
Last Trade: Sell 2.00 at $35.025
Day's Volume: 0
Last Close: $34.6887
Open: $34.59
ISIN: US69374H3949
Day's Range $34.59 - $34.59
52wk Range: $28.43 - $34.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Bluestar (ODDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $35.025 Automatic Execution
09:30:05 - 19-Sep-25
See more Pacer Bluestar trades

Pacer Bluestar (ODDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.59 34.59 34.59 34.6887 0
18th Sep 2025 (Thu) 34.81 34.81 34.6698 34.6698 70
17th Sep 2025 (Wed) 34.81 34.81 34.81 34.7816 100
16th Sep 2025 (Tue) 34.73 34.838 34.73 34.838 0
15th Sep 2025 (Mon) 34.73 34.73 34.7187 34.7187 4
12th Sep 2025 (Fri) 34.73 34.73 34.5095 34.5095 1
11th Sep 2025 (Thu) 34.73 34.73 34.73 34.8492 100
10th Sep 2025 (Wed) 34.46 34.46 34.46 34.4886 32
9th Sep 2025 (Tue) 34.19 34.6081 34.19 34.6081 0
8th Sep 2025 (Mon) 34.19 34.19 34.19 34.37 100
5th Sep 2025 (Fri) 33.75 33.75 33.75 33.8576 239
4th Sep 2025 (Thu) 33.57 33.57 33.57 33.681 136
3rd Sep 2025 (Wed) 33.71 33.71 33.71 33.5706 15
2nd Sep 2025 (Tue) 33.64 33.64 33.64 33.536 0
1st Sep 2025 (Mon) 34.16 34.16 34.1164 34.1164 0
29th Aug 2025 (Fri) 34.16 34.16 34.1164 34.1164 0
28th Aug 2025 (Thu) 34.16 34.435 34.16 34.435 0
27th Aug 2025 (Wed) 34.16 34.16 34.14 34.14 5
26th Aug 2025 (Tue) 34.16 34.27 34.16 34.27 51
25th Aug 2025 (Mon) 34.16 34.16 34.16 34.0115 150
22nd Aug 2025 (Fri) 33.33 33.9909 33.33 33.9909 0
21st Aug 2025 (Thu) 33.33 33.33 33.33 33.285 131
See more Pacer Bluestar price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered