Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Bluestar (ODDS.US) Share Price

Price $32.2603 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $32.88
Sell $29.00
Buy / Sell ODDS Shares
Last Trade: -
Day's Volume: 0
Last Close: $32.027
Open: $32.16
ISIN: US69374H3949
Day's Range $0.00 - $0.00
52wk Range: $28.43 - $32.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Bluestar (ODDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Bluestar trades

Pacer Bluestar (ODDS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.16 32.16 32.027 32.027 0
17th Jul 2025 (Thu) 32.16 32.16 32.16 32.2603 155
16th Jul 2025 (Wed) 30.84 31.616 30.84 31.616 0
15th Jul 2025 (Tue) 30.84 31.30 30.84 31.30 0
14th Jul 2025 (Mon) 30.84 31.2333 30.84 31.2333 0
11th Jul 2025 (Fri) 30.84 30.985 30.84 30.985 7
10th Jul 2025 (Thu) 30.84 31.2151 30.84 31.2151 0
9th Jul 2025 (Wed) 30.84 31.3413 30.84 31.3413 0
8th Jul 2025 (Tue) 30.84 31.0914 30.84 31.0914 0
7th Jul 2025 (Mon) 30.84 31.22 30.84 31.22 1
4th Jul 2025 (Fri) 30.84 30.84 30.84 31.00 162
3rd Jul 2025 (Thu) 30.84 30.84 30.84 31.00 162
2nd Jul 2025 (Wed) 31.03 31.03 31.03 31.11 200
1st Jul 2025 (Tue) 30.82 31.64 30.82 31.64 0
30th Jun 2025 (Mon) 30.82 31.64 30.82 31.64 0
27th Jun 2025 (Fri) 30.82 31.14 30.82 31.14 0
26th Jun 2025 (Thu) 30.82 30.82 30.80 30.80 16
25th Jun 2025 (Wed) 30.82 30.82 30.82 30.52 100
24th Jun 2025 (Tue) 30.32 30.32 30.32 30.52 0
23rd Jun 2025 (Mon) 29.22 29.65 29.22 29.65 0
20th Jun 2025 (Fri) 29.22 29.54 29.22 29.54 0
19th Jun 2025 (Thu) 29.22 29.89 29.22 29.89 0
See more Pacer Bluestar price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered