Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Bluestar (ODDS.US) Share Price

Price $24.91 on 06-02-2026 at 22:35:01
Change $0.42 1.71%
Buy $45.87
Sell $9.68
Last Trade: Sell 300.00 at $24.91
Day's Volume: 600
Last Close: $25.05
Open: $24.90
ISIN: US69374H3949
Day's Range $24.90 - $24.91
52wk Range: $24.90 - $34.99
Market Capitalisation: $N/A
VWAP: $24.905
Shares in Issue: N/A

Pacer Bluestar (ODDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $24.91 Automatic Execution
11:53:00 - 06-Feb-26
Sell* 100 $24.90 Automatic Execution
11:53:00 - 06-Feb-26
Sell* 100 $24.90 Automatic Execution
11:53:00 - 06-Feb-26
Sell* 100 $24.90 Automatic Execution
11:53:00 - 06-Feb-26
See more Pacer Bluestar trades

Pacer Bluestar (ODDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.90 24.91 24.90 25.05 600
5th Feb 2026 (Thu) 28.25 28.25 24.4902 24.4902 1
4th Feb 2026 (Wed) 28.25 28.25 25.43 25.43 0
3rd Feb 2026 (Tue) 28.25 28.25 25.85 25.85 2
2nd Feb 2026 (Mon) 28.25 28.25 26.315 26.315 0
30th Jan 2026 (Fri) 28.25 28.25 26.267 26.267 1
29th Jan 2026 (Thu) 28.25 28.25 27.5736 27.5736 2
28th Jan 2026 (Wed) 28.25 28.25 27.6631 27.6631 2
27th Jan 2026 (Tue) 28.25 28.25 27.6631 27.6631 2
26th Jan 2026 (Mon) 28.25 28.25 27.665 27.665 4
23rd Jan 2026 (Fri) 28.25 28.25 27.515 27.515 116
22nd Jan 2026 (Thu) 28.25 28.25 27.785 27.785 39
21st Jan 2026 (Wed) 28.25 28.25 27.425 27.425 0
20th Jan 2026 (Tue) 28.25 28.25 27.5874 27.5874 40
19th Jan 2026 (Mon) 28.25 28.25 28.20 28.21 100
16th Jan 2026 (Fri) 28.25 28.25 28.20 28.21 100
15th Jan 2026 (Thu) 28.65 28.8492 28.65 28.8492 0
14th Jan 2026 (Wed) 28.65 28.65 28.3782 28.3782 8
13th Jan 2026 (Tue) 28.65 28.65 28.65 29.025 100
12th Jan 2026 (Mon) 28.83 29.025 28.83 29.025 0
9th Jan 2026 (Fri) 28.83 28.83 28.83 28.8897 100
8th Jan 2026 (Thu) 28.93 28.93 28.93 28.88 299
7th Jan 2026 (Wed) 29.20 29.20 28.82 28.82 3
See more Pacer Bluestar price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered