Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Funds Pac (ODDS.US) Share Price

Price $29.625 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $30.35
Sell $29.04
Last Trade: -
Day's Volume: 0
Last Close: $29.50
Open: $29.83
ISIN: US69374H3949
Day's Range $0.00 - $0.00
52wk Range: $28.34 - $34.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Funds Pac (ODDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Funds Pac trades

Pacer Funds Pac (ODDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.83 29.83 29.50 29.50 0
11th Dec 2025 (Thu) 29.83 29.83 29.625 29.625 0
10th Dec 2025 (Wed) 29.83 29.83 29.7172 29.7172 0
9th Dec 2025 (Tue) 29.83 29.83 29.6685 29.6685 0
8th Dec 2025 (Mon) 29.83 29.83 29.53 29.53 0
5th Dec 2025 (Fri) 29.83 29.83 29.83 29.5081 0
4th Dec 2025 (Thu) 29.70 29.70 29.6723 29.6723 0
3rd Dec 2025 (Wed) 29.70 29.70 29.6824 29.6824 0
2nd Dec 2025 (Tue) 29.70 29.70 29.70 29.6316 0
1st Dec 2025 (Mon) 28.89 29.7247 28.89 29.7247 0
28th Nov 2025 (Fri) 28.89 29.6591 28.89 29.6591 0
27th Nov 2025 (Thu) 28.89 29.3515 28.89 29.3515 0
26th Nov 2025 (Wed) 28.89 29.3515 28.89 29.3515 0
25th Nov 2025 (Tue) 28.89 28.89 28.89 29.2163 0
24th Nov 2025 (Mon) 29.14 29.14 28.7141 28.7141 1
21st Nov 2025 (Fri) 29.14 29.14 28.4841 28.4841 8
20th Nov 2025 (Thu) 29.14 29.14 28.4041 28.4041 0
19th Nov 2025 (Wed) 29.14 29.14 28.4041 28.4041 0
18th Nov 2025 (Tue) 29.14 29.14 28.64 28.64 0
17th Nov 2025 (Mon) 29.14 29.14 28.6439 28.6439 0
14th Nov 2025 (Fri) 29.14 29.20 29.14 29.11 302
13th Nov 2025 (Thu) 31.52 31.52 29.3976 29.3976 3
See more Pacer Funds Pac price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered