| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $64.54 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 30 | $64.54 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 74 | $64.54 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 98 | $64.55 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 15 | $64.61 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $64.44 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 10 | $64.50 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 6 | $64.56 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 1 | $64.53 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 10 | $64.49 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 22 | $64.49 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 122 | $64.49 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 56 | $64.49 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 7 | $64.49 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 43 | $64.38 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 1 | $64.37 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 49 | $64.48 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 30 | $64.40 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 1 | $64.32 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 1 | $64.32 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 29 | $64.35 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 9 | $64.29 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 3 | $64.40 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 45 | $64.41 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 52 | $64.41 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 2 | $64.40 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 29 | $64.41 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 12 | $64.40 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 29 | $64.40 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 30 | $64.41 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 29 | $64.41 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 35 | $64.40 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 5 | $64.40 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 6 | $64.18 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 30 | $64.24 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 1 | $64.36 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 1 | $64.36 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 1 | $64.32 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 1 | $64.27 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 26 | $64.27 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 1 | $64.27 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 1 | $64.27 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 1 | $64.27 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 100 | $64.15 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $64.155 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 1 | $64.09 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 1 | $64.09 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 100 | $64.15 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 1 | $64.15 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 1 | $64.15 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 3 | $64.15 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 109 | $64.15 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 140 | $64.15 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 100 | $64.16 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 14 | $64.16 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 4 | $64.17 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 2 | $64.16 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 26 | $64.16 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 3 | $64.16 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 1 | $64.18 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 2 | $64.17 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 8 | $64.16 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 2 | $64.16 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 10 | $64.15 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 1 | $64.18 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 3 | $64.07 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 10 | $64.00 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 4 | $64.00 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 1 | $64.00 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 1 | $63.74 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 5 | $64.00 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 200 | $64.00 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 99 | $64.02 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 43 | $64.02 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 2 | $64.02 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 78 | $64.02 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 122 | $64.02 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 80 | $64.03 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 1 | $64.02 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 10 | $64.07 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 5 | $63.87 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 5 | $63.86 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 9 | $63.02 | Ordinary |
07:00:03 - 06-Feb-26 |