| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $62.00 | Ordinary |
17:08:56 - 18-Jul-25 |
| Buy* | 1 | $61.25 | Ordinary |
17:08:56 - 18-Jul-25 |
| Buy* | 64 | $61.25 | Ordinary |
17:08:23 - 18-Jul-25 |
| Buy* | 1 | $61.24 | Ordinary |
17:08:23 - 18-Jul-25 |
| Buy* | 25 | $61.27 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 25 | $61.31 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 99 | $61.20 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 92 | $61.20 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 2 | $61.20 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 1 | $61.21 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 2 | $61.22 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 3 | $61.21 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 3 | $61.20 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 3 | $61.20 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 3 | $61.20 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 2 | $61.20 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 3 | $61.20 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 3 | $61.20 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 3 | $61.20 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 2 | $61.20 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 3 | $61.20 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 2 | $61.20 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 3 | $61.20 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 5 | $61.20 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 5 | $61.20 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $61.26 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 5 | $61.20 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 1 | $61.27 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 5 | $61.19 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 1 | $61.19 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 5 | $61.20 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 93 | $61.10 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 7 | $61.04 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 15 | $61.10 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 25 | $60.94 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 5 | $61.00 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 5 | $60.99 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 11 | $60.94 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 80 | $61.42 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 20 | $61.48 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 20 | $61.48 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 52 | $61.73 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 8 | $61.73 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 3 | $61.79 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 120 | $61.80 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 7 | $61.85 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $61.85 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 10 | $61.84 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 5 | $61.94 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 10 | $61.85 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 6 | $61.64 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 6 | $61.65 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 6 | $61.65 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 6 | $61.66 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 6 | $61.685 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 6 | $61.685 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 6 | $61.685 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 6 | $61.65 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 4 | $61.75 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 2 | $61.75 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 3 | $61.65 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 3 | $61.65 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 7 | $61.77 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 2 | $61.77 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 1 | $61.67 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 1 | $61.76 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 20 | $61.92 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 3 | $62.07 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 20 | $62.18 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Sell* | 6 | $62.23 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Sell* | 3 | $62.26 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Sell* | 3 | $62.27 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 3 | $62.27 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 13 | $62.24 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 3 | $62.24 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 1 | $62.10 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Buy* | 5 | $62.25 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Buy* | 10 | $62.14 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Buy* | 10 | $62.15 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 1 | $61.91 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 1 | $61.92 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $61.92 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $61.95 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 65 | $61.95 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 197 | $62.00 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Sell* | 91 | $62.00 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Sell* | 18 | $62.00 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Sell* | 1 | $62.03 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Sell* | 13 | $62.04 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 1 | $62.18 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 1 | $62.16 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 1 | $62.16 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 5 | $62.20 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 5 | $62.18 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 1 | $62.16 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 1 | $62.06 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $62.39 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 1 | $62.74 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 1 | $62.95 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 1 | $62.91 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 1 | $62.91 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 1 | $62.94 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 1 | $62.95 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 1 | $62.87 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 1 | $62.91 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 1 | $62.86 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 1 | $62.91 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 1 | $62.84 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 1 | $62.86 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 1 | $62.91 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 1 | $62.81 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 1 | $62.91 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 1 | $62.86 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 1 | $62.81 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 1 | $62.90 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 1 | $62.86 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 1 | $62.81 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 1 | $62.91 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 1 | $62.81 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 1 | $62.86 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 1 | $62.91 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 1 | $62.81 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 1 | $62.85 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 1 | $62.79 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 1 | $62.89 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 1 | $62.84 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 712 | $62.85 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 1 | $62.85 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 7 | $62.85 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 180 | $62.85 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 1 | $62.84 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 19 | $62.83 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 22 | $62.83 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 59 | $62.83 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 41 | $62.83 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 25 | $62.83 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 100 | $62.83 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 75 | $62.83 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 224 | $62.83 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 274 | $62.83 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 600 | $62.83 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 100 | $62.82 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 200 | $62.80 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 1 | $62.69 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Sell* | 1 | $62.69 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Sell* | 1 | $62.69 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Sell* | 1 | $62.69 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Sell* | 1 | $62.69 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 1 | $62.69 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 1 | $62.69 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 1 | $62.70 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 1 | $62.80 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 1 | $62.85 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 1 | $62.90 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $62.725 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 1 | $62.725 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 1 | $62.73 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 1 | $62.725 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 1 | $62.725 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 1 | $62.725 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 1 | $62.725 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 1 | $62.73 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 900 | $62.86 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 1 | $62.70 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 1 | $62.75 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 1 | $62.65 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 1 | $62.60 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 1 | $62.90 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 1 | $62.90 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 1 | $62.85 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 1 | $62.90 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 1 | $62.94 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 1 | $62.85 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 1 | $62.95 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 1 | $62.85 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 1 | $62.90 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 1 | $62.87 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 1 | $62.85 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 1 | $62.90 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 1 | $62.88 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 1 | $62.90 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 1 | $62.85 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 1 | $62.85 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 1 | $62.90 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 1 | $62.89 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 1 | $62.89 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 1 | $62.88 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 1 | $62.83 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 1 | $63.03 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 1 | $62.97 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 1 | $62.93 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 1 | $62.97 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 1 | $62.92 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 1 | $62.97 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 1 | $62.92 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 1 | $62.97 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 1 | $62.92 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 40 | $62.78 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 1 | $63.16 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 1 | $63.05 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 1 | $63.05 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 1 | $62.90 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Sell* | 1 | $62.90 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Sell* | 10 | $62.57 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 6 | $62.57 | Ordinary |
07:00:08 - 18-Jul-25 |