| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $50.50 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 200 | $50.51 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 48 | $50.63 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 52 | $50.63 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 54 | $50.67 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 46 | $50.67 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 39 | $50.90 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 100 | $50.90 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 40 | $50.81 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Buy* | 5 | $50.865 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 5 | $50.865 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 5 | $50.865 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 5 | $50.865 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 5 | $50.865 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 5 | $50.865 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 5 | $50.865 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 6 | $50.63 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 5 | $50.76 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 5 | $50.76 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 3 | $51.48 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Buy* | 5 | $51.47 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Buy* | 5 | $51.46 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Buy* | 2 | $51.40 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Buy* | 1 | $51.34 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Buy* | 4 | $51.37 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Buy* | 6 | $51.36 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Buy* | 1 | $51.34 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Buy* | 1 | $51.34 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Buy* | 100 | $51.34 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Sell* | 369 | $51.00 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Sell* | 631 | $51.00 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Sell* | 20 | $51.03 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Sell* | 10 | $51.03 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Sell* | 2 | $51.17 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 22 | $51.235 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 200 | $51.25 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 3 | $51.28 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 3 | $51.28 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Buy* | 5 | $51.43 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 167 | $51.55 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Sell* | 2 | $51.58 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Sell* | 3 | $51.59 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Sell* | 188 | $51.60 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 100 | $51.60 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 100 | $51.61 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 3 | $51.61 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Sell* | 10 | $51.63 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 27 | $51.62 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Unknown* | 1 | $51.82 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Sell* | 1 | $51.97 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Sell* | 1 | $51.97 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Sell* | 1 | $52.01 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Sell* | 1 | $52.01 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 1 | $52.08 | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Sell* | 1 | $52.08 | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Sell* | 38 | $52.24 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 10 | $52.235 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 52 | $52.23 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 2 | $52.105 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Sell* | 10 | $52.00 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 9 | $52.06 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 91 | $52.06 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 9 | $52.06 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 99 | $51.25 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 100 | $51.27 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 10 | $51.28 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 100 | $51.27 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 71 | $51.30 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 4 | $51.29 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 4 | $51.29 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 1 | $51.28 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Sell* | 100 | $51.30 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
09:48:23 - 12-Dec-25 |