Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oil-dri Corp (ODC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $65.76 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 31 $65.81 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 26 $65.81 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 13 $65.81 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 26 $65.81 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 4 $65.81 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 96 $65.82 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 4 $65.82 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 1 $66.09 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 1 $65.93 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 1 $65.93 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 5 $65.92 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 1 $65.90 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 1 $65.91 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 97 $65.88 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 3 $65.88 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 100 $65.90 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 10 $65.91 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 1 $66.04 Automatic Execution
 15:26:36 - 19-Sep-25
Sell* 9 $65.91 Automatic Execution
 15:24:31 - 19-Sep-25
Sell* 35 $65.91 Automatic Execution
 15:24:30 - 19-Sep-25
Sell* 35 $65.92 Automatic Execution
 15:24:30 - 19-Sep-25
Sell* 35 $65.93 Automatic Execution
 15:24:30 - 19-Sep-25
Sell* 35 $65.95 Automatic Execution
 15:24:30 - 19-Sep-25
Sell* 10 $65.92 Automatic Execution
 15:23:37 - 19-Sep-25
Sell* 14 $65.99 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 1 $66.11 Automatic Execution
 15:18:11 - 19-Sep-25
Buy* 3 $66.34 Automatic Execution
 15:01:03 - 19-Sep-25
Buy* 7 $66.30 Automatic Execution
 15:01:03 - 19-Sep-25
Buy* 6 $66.34 Automatic Execution
 15:01:03 - 19-Sep-25
Buy* 1 $66.25 Automatic Execution
 14:59:16 - 19-Sep-25
Buy* 4 $66.25 Automatic Execution
 14:58:47 - 19-Sep-25
Buy* 4 $66.25 Automatic Execution
 14:58:47 - 19-Sep-25
Buy* 30 $66.285 Automatic Execution
 14:56:49 - 19-Sep-25
Sell* 100 $66.31 Automatic Execution
 14:56:24 - 19-Sep-25
Sell* 11 $66.31 Automatic Execution
 14:56:24 - 19-Sep-25
Sell* 9 $66.31 Automatic Execution
 14:56:24 - 19-Sep-25
Sell* 6 $66.31 Automatic Execution
 14:56:23 - 19-Sep-25
Buy* 1 $66.485 Automatic Execution
 14:54:48 - 19-Sep-25
Buy* 5 $66.48 Automatic Execution
 14:49:29 - 19-Sep-25
Sell* 1 $66.315 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 26 $66.315 Automatic Execution
 14:46:30 - 19-Sep-25
Unknown* 35 $66.32 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 5 $66.37 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 30 $66.58 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 100 $66.59 Automatic Execution
 14:25:12 - 19-Sep-25
Unknown* 4 $66.755 Automatic Execution
 14:20:23 - 19-Sep-25
Buy* 1 $66.97 Automatic Execution
 13:54:25 - 19-Sep-25
Sell* 1 $66.85 Automatic Execution
 13:54:15 - 19-Sep-25
Buy* 4 $66.99 Automatic Execution
 13:29:40 - 19-Sep-25
Sell* 19 $66.78 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 35 $66.85 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 35 $66.86 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 35 $66.93 Automatic Execution
 13:27:42 - 19-Sep-25
Buy* 74 $66.97 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 8 $67.00 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 3 $67.00 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 10 $67.01 Automatic Execution
 13:27:42 - 19-Sep-25
Buy* 4 $67.23 Automatic Execution
 13:17:50 - 19-Sep-25
Sell* 27 $67.32 Automatic Execution
 12:51:40 - 19-Sep-25
Buy* 4 $67.43 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 26 $67.42 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 4 $67.42 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 4 $67.42 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 1 $67.35 Automatic Execution
 12:22:34 - 19-Sep-25
Buy* 58 $67.35 Automatic Execution
 12:22:31 - 19-Sep-25
Buy* 35 $67.35 Automatic Execution
 12:22:31 - 19-Sep-25
Buy* 27 $67.37 Automatic Execution
 12:22:31 - 19-Sep-25
Buy* 34 $67.37 Automatic Execution
 12:22:31 - 19-Sep-25
Buy* 1 $67.36 Automatic Execution
 12:22:31 - 19-Sep-25
Buy* 20 $67.34 Automatic Execution
 12:22:31 - 19-Sep-25
Buy* 20 $67.36 Automatic Execution
 12:22:31 - 19-Sep-25
Buy* 9 $67.33 Automatic Execution
 12:22:31 - 19-Sep-25
Sell* 4 $67.25 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 45 $67.25 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 30 $67.25 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 3 $67.24 Automatic Execution
 12:20:58 - 19-Sep-25
Sell* 6 $67.24 Automatic Execution
 12:20:58 - 19-Sep-25
Sell* 61 $67.24 Automatic Execution
 12:20:58 - 19-Sep-25
Sell* 35 $67.24 Automatic Execution
 12:20:58 - 19-Sep-25
Sell* 15 $67.24 Automatic Execution
 12:20:58 - 19-Sep-25
Sell* 36 $67.24 Automatic Execution
 12:20:58 - 19-Sep-25
Sell* 15 $67.24 Automatic Execution
 12:20:58 - 19-Sep-25
Sell* 8 $67.24 Automatic Execution
 12:20:58 - 19-Sep-25
Buy* 1 $67.44 Automatic Execution
 12:01:10 - 19-Sep-25
Buy* 1 $67.44 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 30 $67.60 Automatic Execution
 11:54:57 - 19-Sep-25
Sell* 15 $67.58 Automatic Execution
 11:54:57 - 19-Sep-25
Sell* 2 $67.64 Automatic Execution
 11:54:57 - 19-Sep-25
Sell* 15 $67.65 Automatic Execution
 11:54:57 - 19-Sep-25
Sell* 8 $67.65 Automatic Execution
 11:54:57 - 19-Sep-25
Sell* 2 $67.77 Automatic Execution
 11:50:33 - 19-Sep-25
Buy* 2 $67.81 Automatic Execution
 11:49:08 - 19-Sep-25
Buy* 2 $67.81 Automatic Execution
 11:48:12 - 19-Sep-25
Sell* 2 $67.77 Automatic Execution
 11:47:46 - 19-Sep-25
Sell* 15 $67.90 Automatic Execution
 11:21:30 - 19-Sep-25
Buy* 35 $67.735 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 35 $67.735 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 35 $67.735 Automatic Execution
 10:21:12 - 19-Sep-25
Buy* 35 $67.775 Automatic Execution
 10:20:23 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44