Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (OCTZ.US) Share Price

Price $45.25 on 21-05-2026 at 19:30:54
Change $-0.15 -0.33%
Buy $45.52
Sell $45.40
Last Trade: Buy 72.00 at $45.25
Day's Volume: 73
Last Close: $45.4007
Open: $45.38
ISIN: US2103227805
Day's Range $0.00 - $0.00
52wk Range: $38.94 - $45.87
Market Capitalisation: $N/A
VWAP: $45.25
Shares in Issue: N/A

Trueshares Stru (OCTZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72 $45.25 Automatic Execution
11:23:31 - 21-May-26
Sell* 1 $45.25 Automatic Execution
09:30:00 - 21-May-26
See more Trueshares Stru trades

Trueshares Stru (OCTZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 45.38 45.38 45.34 45.4007 553
19th May 2026 (Tue) 45.24 45.24 45.24 44.9913 1,418
18th May 2026 (Mon) 45.32 45.32 45.20 45.2434 101
15th May 2026 (Fri) 45.42 45.42 45.35 45.35 1,604
14th May 2026 (Thu) 45.62 45.62 45.62 45.7777 113
13th May 2026 (Wed) 45.22 45.4885 45.22 45.4885 60
12th May 2026 (Tue) 45.22 45.271 45.22 45.271 181
11th May 2026 (Mon) 45.22 45.30 45.22 45.3115 0
8th May 2026 (Fri) 45.19 45.19 45.19 45.1808 0
7th May 2026 (Thu) 45.12 45.19 44.79 44.8911 1,011
6th May 2026 (Wed) 44.87 45.10 44.84 45.10 769
5th May 2026 (Tue) 44.46 44.4933 44.46 44.4933 30
4th May 2026 (Mon) 44.46 44.46 44.46 44.1958 0
1st May 2026 (Fri) 44.47 44.58 44.37 44.368 36,068
30th Apr 2026 (Thu) 43.88 44.24 43.88 44.2502 345
29th Apr 2026 (Wed) 43.88 43.88 43.80 43.855 358
28th Apr 2026 (Tue) 43.86 43.86 43.80 43.876 163
27th Apr 2026 (Mon) 44.03 44.03 44.03 44.0613 418
24th Apr 2026 (Fri) 43.85 43.99 43.85 43.9986 291
23rd Apr 2026 (Thu) 43.83 43.83 43.75 43.7163 359
22nd Apr 2026 (Wed) 43.82 43.83 43.82 43.8583 716
21st Apr 2026 (Tue) 43.87 43.87 43.63 43.5218 287
See more Trueshares Stru price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered