Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (OCTZ.US) Share Price

Price $46.36 on 28-09-2026 at 23:40:04
Change $-0.40 -0.86%
Buy $85.48
Sell $18.38
Last Trade: Sell 1.00 at $46.36
Day's Volume: 1
Last Close: $46.4026
Open: $46.65
ISIN: US2103227805
Day's Range $0.00 - $0.00
52wk Range: $40.35 - $47.1986
Market Capitalisation: $N/A
VWAP: $46.36
Shares in Issue: N/A

Trueshares Stru (OCTZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $46.36 Automatic Execution
09:30:00 - 28-Sep-26
See more Trueshares Stru trades

Trueshares Stru (OCTZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 46.65 46.65 46.4026 46.4026 1
25th Sep 2026 (Fri) 46.65 46.75 46.48 46.7558 205
24th Sep 2026 (Thu) 45.97 46.5552 45.97 46.5552 0
23rd Sep 2026 (Wed) 45.97 46.5767 45.97 46.5767 1
22nd Sep 2026 (Tue) 45.97 46.9343 45.97 46.9343 0
21st Sep 2026 (Mon) 45.97 46.9001 45.97 46.9001 0
18th Sep 2026 (Fri) 45.97 46.2284 45.97 46.2284 38
17th Sep 2026 (Thu) 45.97 46.2122 45.97 46.2122 1
16th Sep 2026 (Wed) 45.97 45.97 45.7254 45.7254 0
15th Sep 2026 (Tue) 45.97 45.97 45.94 45.9084 0
14th Sep 2026 (Mon) 45.96 46.1234 45.96 46.1234 0
11th Sep 2026 (Fri) 45.96 46.3393 45.96 46.3393 36
10th Sep 2026 (Thu) 45.96 46.06 45.95 45.9784 2
9th Sep 2026 (Wed) 46.34 46.34 46.34 46.2766 800
8th Sep 2026 (Tue) 46.76 46.76 46.4709 46.4709 0
7th Sep 2026 (Mon) 46.76 46.77 46.76 46.6929 333
4th Sep 2026 (Fri) 46.76 46.77 46.76 46.6929 333
3rd Sep 2026 (Thu) 46.38 46.8835 46.38 46.8835 0
2nd Sep 2026 (Wed) 46.38 46.38 46.38 46.4492 4
1st Sep 2026 (Tue) 46.28 46.38 46.28 46.2196 73
31st Aug 2026 (Mon) 46.60 46.60 46.5926 46.5926 0
See more Trueshares Stru price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered