| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.65 | 46.0716 | 45.65 | 46.0716 | 42 |
| 9th Jul 2026 (Thu) | 45.65 | 45.8793 | 45.65 | 45.8793 | 2 |
| 8th Jul 2026 (Wed) | 45.65 | 45.65 | 45.5957 | 45.5957 | 0 |
| 7th Jul 2026 (Tue) | 45.65 | 45.65 | 45.65 | 45.701 | 2 |
| 6th Jul 2026 (Mon) | 45.85 | 45.8876 | 45.85 | 45.8876 | 0 |
| 3rd Jul 2026 (Fri) | 45.85 | 45.85 | 45.566 | 45.566 | 0 |
| 2nd Jul 2026 (Thu) | 45.85 | 45.85 | 45.75 | 45.566 | 6 |
| 1st Jul 2026 (Wed) | 45.61 | 45.85 | 45.61 | 45.6245 | 6,600 |
| 30th Jun 2026 (Tue) | 45.48 | 45.48 | 45.48 | 45.6962 | 1 |
| 29th Jun 2026 (Mon) | 45.00 | 45.40 | 45.00 | 45.40 | 52 |
| 26th Jun 2026 (Fri) | 45.00 | 45.01 | 44.62 | 44.62 | 1 |
| 25th Jun 2026 (Thu) | 45.27 | 45.27 | 45.11 | 44.9751 | 0 |
| 24th Jun 2026 (Wed) | 45.13 | 45.23 | 45.13 | 45.0157 | 1 |
| 23rd Jun 2026 (Tue) | 45.30 | 45.30 | 45.30 | 45.1333 | 53 |
| 22nd Jun 2026 (Mon) | 45.77 | 45.77 | 45.77 | 45.609 | 45 |
| 19th Jun 2026 (Fri) | 45.56 | 45.784 | 45.56 | 45.784 | 1 |
| 18th Jun 2026 (Thu) | 45.56 | 45.784 | 45.56 | 45.784 | 1 |
| 17th Jun 2026 (Wed) | 45.56 | 45.56 | 45.38 | 45.3448 | 776 |
| 16th Jun 2026 (Tue) | 45.87 | 45.87 | 45.87 | 45.76 | 101 |
| 15th Jun 2026 (Mon) | 45.82 | 45.92 | 45.82 | 45.9967 | 0 |
| 12th Jun 2026 (Fri) | 44.94 | 45.33 | 44.94 | 45.33 | 256 |
| 11th Jun 2026 (Thu) | 44.94 | 44.94 | 44.94 | 45.1914 | 1 |
| 10th Jun 2026 (Wed) | 44.89 | 44.89 | 44.55 | 44.6401 | 298 |
| 9th Jun 2026 (Tue) | 45.17 | 45.17 | 45.17 | 45.1462 | 0 |
| 8th Jun 2026 (Mon) | 45.40 | 45.40 | 45.40 | 45.2638 | 0 |
| 5th Jun 2026 (Fri) | 45.61 | 45.61 | 45.09 | 45.14 | 0 |
| 4th Jun 2026 (Thu) | 46.11 | 46.11 | 46.11 | 46.218 | 320 |
| 3rd Jun 2026 (Wed) | 46.29 | 46.29 | 46.0743 | 46.0743 | 7 |
| 2nd Jun 2026 (Tue) | 46.29 | 46.29 | 46.29 | 46.28 | 603 |
| 1st Jun 2026 (Mon) | 46.10 | 46.18 | 46.10 | 46.2508 | 519 |
| 29th May 2026 (Fri) | 46.18 | 46.18 | 46.18 | 46.1735 | 13 |
| 28th May 2026 (Thu) | 45.85 | 46.0956 | 45.85 | 46.0956 | 69 |
| 27th May 2026 (Wed) | 45.85 | 45.91 | 45.73 | 45.8668 | 200 |
| 26th May 2026 (Tue) | 45.81 | 45.81 | 45.81 | 45.8666 | 221 |
| 25th May 2026 (Mon) | 45.61 | 45.61 | 45.60 | 45.6161 | 779 |
| 22nd May 2026 (Fri) | 45.61 | 45.61 | 45.60 | 45.6161 | 779 |
| 21st May 2026 (Thu) | 45.38 | 45.4758 | 45.38 | 45.4758 | 73 |
| 20th May 2026 (Wed) | 45.38 | 45.38 | 45.34 | 45.4007 | 553 |
| 19th May 2026 (Tue) | 45.24 | 45.24 | 45.24 | 44.9913 | 1,418 |
| 18th May 2026 (Mon) | 45.32 | 45.32 | 45.20 | 45.2434 | 101 |
| 15th May 2026 (Fri) | 45.42 | 45.42 | 45.35 | 45.35 | 1,604 |
| 14th May 2026 (Thu) | 45.62 | 45.62 | 45.62 | 45.7777 | 113 |
| 13th May 2026 (Wed) | 45.22 | 45.4885 | 45.22 | 45.4885 | 60 |
| 12th May 2026 (Tue) | 45.22 | 45.271 | 45.22 | 45.271 | 181 |
| 11th May 2026 (Mon) | 45.22 | 45.30 | 45.22 | 45.3115 | 0 |