| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.38 | 45.38 | 45.34 | 45.4007 | 553 |
| 19th May 2026 (Tue) | 45.24 | 45.24 | 45.24 | 44.9913 | 1,418 |
| 18th May 2026 (Mon) | 45.32 | 45.32 | 45.20 | 45.2434 | 101 |
| 15th May 2026 (Fri) | 45.42 | 45.42 | 45.35 | 45.35 | 1,604 |
| 14th May 2026 (Thu) | 45.62 | 45.62 | 45.62 | 45.7777 | 113 |
| 13th May 2026 (Wed) | 45.22 | 45.4885 | 45.22 | 45.4885 | 60 |
| 12th May 2026 (Tue) | 45.22 | 45.271 | 45.22 | 45.271 | 181 |
| 11th May 2026 (Mon) | 45.22 | 45.30 | 45.22 | 45.3115 | 0 |
| 8th May 2026 (Fri) | 45.19 | 45.19 | 45.19 | 45.1808 | 0 |
| 7th May 2026 (Thu) | 45.12 | 45.19 | 44.79 | 44.8911 | 1,011 |
| 6th May 2026 (Wed) | 44.87 | 45.10 | 44.84 | 45.10 | 769 |
| 5th May 2026 (Tue) | 44.46 | 44.4933 | 44.46 | 44.4933 | 30 |
| 4th May 2026 (Mon) | 44.46 | 44.46 | 44.46 | 44.1958 | 0 |
| 1st May 2026 (Fri) | 44.47 | 44.58 | 44.37 | 44.368 | 36,068 |
| 30th Apr 2026 (Thu) | 43.88 | 44.24 | 43.88 | 44.2502 | 345 |
| 29th Apr 2026 (Wed) | 43.88 | 43.88 | 43.80 | 43.855 | 358 |
| 28th Apr 2026 (Tue) | 43.86 | 43.86 | 43.80 | 43.876 | 163 |
| 27th Apr 2026 (Mon) | 44.03 | 44.03 | 44.03 | 44.0613 | 418 |
| 24th Apr 2026 (Fri) | 43.85 | 43.99 | 43.85 | 43.9986 | 291 |
| 23rd Apr 2026 (Thu) | 43.83 | 43.83 | 43.75 | 43.7163 | 359 |
| 22nd Apr 2026 (Wed) | 43.82 | 43.83 | 43.82 | 43.8583 | 716 |
| 21st Apr 2026 (Tue) | 43.87 | 43.87 | 43.63 | 43.5218 | 287 |
| 20th Apr 2026 (Mon) | 43.80 | 43.80 | 43.69 | 43.7699 | 460 |
| 17th Apr 2026 (Fri) | 43.87 | 43.87 | 43.79 | 43.8052 | 561 |
| 16th Apr 2026 (Thu) | 43.33 | 43.33 | 43.29 | 43.41 | 501 |
| 15th Apr 2026 (Wed) | 43.31 | 43.31 | 43.31 | 43.32 | 533 |
| 14th Apr 2026 (Tue) | 43.02 | 43.02 | 43.02 | 43.031 | 295 |
| 13th Apr 2026 (Mon) | 42.37 | 42.6591 | 42.37 | 42.6591 | 198 |
| 10th Apr 2026 (Fri) | 42.37 | 42.37 | 42.34 | 42.3399 | 842 |
| 9th Apr 2026 (Thu) | 42.15 | 42.43 | 42.15 | 42.43 | 514 |
| 8th Apr 2026 (Wed) | 42.27 | 42.27 | 42.17 | 42.26 | 798 |
| 7th Apr 2026 (Tue) | 41.32 | 41.32 | 41.32 | 41.437 | 450 |
| 6th Apr 2026 (Mon) | 41.40 | 41.40 | 41.40 | 41.50 | 193 |
| 3rd Apr 2026 (Fri) | 41.11 | 41.25 | 41.11 | 41.325 | 164 |
| 2nd Apr 2026 (Thu) | 41.11 | 41.25 | 41.11 | 41.325 | 164 |
| 1st Apr 2026 (Wed) | 41.23 | 41.33 | 41.23 | 41.2691 | 289 |
| 31st Mar 2026 (Tue) | 40.73 | 40.82 | 40.73 | 41.101 | 274 |
| 30th Mar 2026 (Mon) | 40.61 | 40.61 | 40.2822 | 40.2822 | 66 |
| 27th Mar 2026 (Fri) | 40.61 | 40.61 | 40.35 | 40.42 | 464 |
| 26th Mar 2026 (Thu) | 41.19 | 41.19 | 40.89 | 40.89 | 279 |
| 25th Mar 2026 (Wed) | 41.45 | 41.45 | 41.44 | 41.42 | 280 |
| 24th Mar 2026 (Tue) | 41.24 | 41.25 | 41.15 | 41.15 | 652 |
| 23rd Mar 2026 (Mon) | 41.18 | 41.3479 | 41.18 | 41.3479 | 8 |