| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.65 | 46.65 | 46.4026 | 46.4026 | 1 |
| 25th Sep 2026 (Fri) | 46.65 | 46.75 | 46.48 | 46.7558 | 205 |
| 24th Sep 2026 (Thu) | 45.97 | 46.5552 | 45.97 | 46.5552 | 0 |
| 23rd Sep 2026 (Wed) | 45.97 | 46.5767 | 45.97 | 46.5767 | 1 |
| 22nd Sep 2026 (Tue) | 45.97 | 46.9343 | 45.97 | 46.9343 | 0 |
| 21st Sep 2026 (Mon) | 45.97 | 46.9001 | 45.97 | 46.9001 | 0 |
| 18th Sep 2026 (Fri) | 45.97 | 46.2284 | 45.97 | 46.2284 | 38 |
| 17th Sep 2026 (Thu) | 45.97 | 46.2122 | 45.97 | 46.2122 | 1 |
| 16th Sep 2026 (Wed) | 45.97 | 45.97 | 45.7254 | 45.7254 | 0 |
| 15th Sep 2026 (Tue) | 45.97 | 45.97 | 45.94 | 45.9084 | 0 |
| 14th Sep 2026 (Mon) | 45.96 | 46.1234 | 45.96 | 46.1234 | 0 |
| 11th Sep 2026 (Fri) | 45.96 | 46.3393 | 45.96 | 46.3393 | 36 |
| 10th Sep 2026 (Thu) | 45.96 | 46.06 | 45.95 | 45.9784 | 2 |
| 9th Sep 2026 (Wed) | 46.34 | 46.34 | 46.34 | 46.2766 | 800 |
| 8th Sep 2026 (Tue) | 46.76 | 46.76 | 46.4709 | 46.4709 | 0 |
| 7th Sep 2026 (Mon) | 46.76 | 46.77 | 46.76 | 46.6929 | 333 |
| 4th Sep 2026 (Fri) | 46.76 | 46.77 | 46.76 | 46.6929 | 333 |
| 3rd Sep 2026 (Thu) | 46.38 | 46.8835 | 46.38 | 46.8835 | 0 |
| 2nd Sep 2026 (Wed) | 46.38 | 46.38 | 46.38 | 46.4492 | 4 |
| 1st Sep 2026 (Tue) | 46.28 | 46.38 | 46.28 | 46.2196 | 73 |
| 31st Aug 2026 (Mon) | 46.60 | 46.60 | 46.5926 | 46.5926 | 0 |
| 28th Aug 2026 (Fri) | 46.60 | 46.7184 | 46.60 | 46.7184 | 0 |
| 27th Aug 2026 (Thu) | 46.60 | 46.8066 | 46.60 | 46.8066 | 40 |
| 26th Aug 2026 (Wed) | 46.60 | 46.60 | 46.5339 | 46.5339 | 2 |
| 25th Aug 2026 (Tue) | 46.60 | 46.60 | 46.5159 | 46.5159 | 51 |
| 24th Aug 2026 (Mon) | 46.60 | 46.60 | 46.417 | 46.417 | 1 |
| 21st Aug 2026 (Fri) | 46.60 | 46.60 | 46.5207 | 46.5207 | 9 |
| 20th Aug 2026 (Thu) | 46.60 | 46.60 | 46.3421 | 46.3421 | 0 |
| 19th Aug 2026 (Wed) | 46.60 | 46.6808 | 46.60 | 46.6808 | 16 |
| 18th Aug 2026 (Tue) | 46.60 | 46.60 | 46.60 | 46.60 | 35 |
| 17th Aug 2026 (Mon) | 47.06 | 47.06 | 46.9358 | 46.9358 | 1 |
| 14th Aug 2026 (Fri) | 47.06 | 47.06 | 47.06 | 47.1165 | 130 |
| 13th Aug 2026 (Thu) | 46.93 | 47.1986 | 46.93 | 47.1986 | 0 |
| 12th Aug 2026 (Wed) | 46.93 | 46.96 | 46.91 | 46.9102 | 819 |
| 11th Aug 2026 (Tue) | 46.95 | 46.95 | 46.77 | 46.8033 | 531 |
| 10th Aug 2026 (Mon) | 46.91 | 46.91 | 46.91 | 46.91 | 909 |
| 7th Aug 2026 (Fri) | 46.93 | 46.93 | 46.93 | 46.93 | 135 |
| 6th Aug 2026 (Thu) | 46.85 | 46.85 | 46.7351 | 46.7351 | 5 |
| 5th Aug 2026 (Wed) | 46.85 | 46.86 | 46.75 | 46.75 | 1,335 |
| 4th Aug 2026 (Tue) | 46.59 | 46.97 | 46.59 | 46.85 | 192 |
| 3rd Aug 2026 (Mon) | 45.92 | 46.10 | 45.92 | 46.07 | 700 |
| 31st Jul 2026 (Fri) | 45.16 | 45.51 | 45.15 | 45.51 | 165 |
| 30th Jul 2026 (Thu) | 45.14 | 45.22 | 45.14 | 45.15 | 101 |
| 29th Jul 2026 (Wed) | 45.00 | 45.00 | 45.00 | 44.7305 | 1,835 |