Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (OCTZ.US) Share Price

Price $41.36 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $62.04
Sell $34.21
Buy / Sell OCTZ Shares
Last Trade: -
Day's Volume: 0
Last Close: $41.366
Open: $41.13
ISIN: US53656F6988
Day's Range $0.00 - $0.00
52wk Range: $38.94 - $41.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trueshares Stru (OCTZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Stru trades

Trueshares Stru (OCTZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 41.13 41.366 41.13 41.366 0
17th Jul 2025 (Thu) 41.13 41.13 41.13 41.36 0
16th Jul 2025 (Wed) 41.31 41.31 41.26 41.26 0
15th Jul 2025 (Tue) 41.31 41.31 41.29 41.0823 42
14th Jul 2025 (Mon) 41.13 41.18 41.13 41.1852 333
11th Jul 2025 (Fri) 41.13 41.13 41.13 41.1318 201
10th Jul 2025 (Thu) 41.29 41.29 41.22 41.2314 300
9th Jul 2025 (Wed) 41.15 41.1584 41.15 41.1584 26
8th Jul 2025 (Tue) 41.15 41.15 40.9788 40.9788 70
7th Jul 2025 (Mon) 41.15 41.15 40.99 40.9919 357
4th Jul 2025 (Fri) 41.00 41.2571 41.00 41.2571 32
3rd Jul 2025 (Thu) 41.00 41.2571 41.00 41.2571 32
2nd Jul 2025 (Wed) 41.00 41.00 41.00 40.9654 4
1st Jul 2025 (Tue) 40.85 40.85 40.81 40.8392 980
30th Jun 2025 (Mon) 40.78 40.78 40.78 40.8672 443
27th Jun 2025 (Fri) 39.66 40.6944 39.66 40.6944 29
26th Jun 2025 (Thu) 39.66 40.5435 39.66 40.5435 0
25th Jun 2025 (Wed) 39.66 40.2849 39.66 40.2849 43
24th Jun 2025 (Tue) 39.66 40.299 39.66 40.299 0
23rd Jun 2025 (Mon) 39.66 39.66 39.66 39.9639 0
20th Jun 2025 (Fri) 39.76 39.76 39.76 39.6793 159
19th Jun 2025 (Thu) 39.85 39.85 39.85 39.7305 156
See more Trueshares Stru price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered