Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (OCTZ.US) Share Price

Price $44.36 on 12-12-2025 at 22:20:04
Change $-0.31 -0.7%
Buy $66.28
Sell $22.10
Last Trade: Buy 10.00 at $44.19
Day's Volume: 42
Last Close: $44.1525
Open: $44.36
ISIN: US53656F6988
Day's Range $44.36 - $44.36
52wk Range: $38.94 - $44.54
Market Capitalisation: $N/A
VWAP: $44.28103
Shares in Issue: N/A

Trueshares Stru (OCTZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $44.19 Automatic Execution
14:19:14 - 12-Dec-25
See more Trueshares Stru trades

Trueshares Stru (OCTZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 44.36 44.36 44.36 44.1525 42
11th Dec 2025 (Thu) 44.29 44.4995 44.29 44.4995 34
10th Dec 2025 (Wed) 44.29 44.29 44.29 44.4445 199
9th Dec 2025 (Tue) 44.22 44.22 44.202 44.202 90
8th Dec 2025 (Mon) 44.22 44.22 44.22 44.1904 610
5th Dec 2025 (Fri) 44.22 44.331 44.22 44.331 50
4th Dec 2025 (Thu) 44.22 44.2494 44.22 44.2494 0
3rd Dec 2025 (Wed) 44.22 44.25 44.20 44.245 486
2nd Dec 2025 (Tue) 44.13 44.13 44.13 44.1406 32
1st Dec 2025 (Mon) 43.75 44.0576 43.75 44.0576 20
28th Nov 2025 (Fri) 43.75 44.2274 43.75 44.2274 174
27th Nov 2025 (Thu) 43.75 44.0907 43.75 44.0907 0
26th Nov 2025 (Wed) 43.75 44.0907 43.75 44.0907 0
25th Nov 2025 (Tue) 43.75 43.77 43.75 43.829 1,180
24th Nov 2025 (Mon) 43.21 43.5506 43.21 43.5506 30
21st Nov 2025 (Fri) 43.21 43.21 43.0233 43.0233 0
20th Nov 2025 (Thu) 43.21 43.2216 43.21 43.2216 0
19th Nov 2025 (Wed) 43.21 43.21 43.11 43.2216 53
18th Nov 2025 (Tue) 43.61 43.61 43.1257 43.1257 93
17th Nov 2025 (Mon) 43.61 43.61 43.61 43.3447 60
14th Nov 2025 (Fri) 44.07 44.07 43.6554 43.6554 0
13th Nov 2025 (Thu) 44.07 44.07 43.6521 43.6521 0
See more Trueshares Stru price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered