Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (OCTZ.US) Share Price

Price $43.29 on 19-09-2025 at 21:20:03
Change $0.16 0.37%
Buy $64.84
Sell $21.62
Last Trade: Buy 100.00 at $43.29
Day's Volume: 120
Last Close: $43.3132
Open: $43.29
ISIN: US2103227805
Day's Range $43.29 - $43.29
52wk Range: $38.94 - $43.29
Market Capitalisation: $N/A
VWAP: $43.27833
Shares in Issue: N/A

Trueshares Stru (OCTZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $43.29 Automatic Execution
15:27:19 - 19-Sep-25
Buy* 20 $43.22 Automatic Execution
10:52:27 - 19-Sep-25
See more Trueshares Stru trades

Trueshares Stru (OCTZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 43.29 43.29 43.29 43.3132 120
18th Sep 2025 (Thu) 43.25 43.25 43.25 43.132 0
17th Sep 2025 (Wed) 42.90 42.90 42.90 42.9218 107
16th Sep 2025 (Tue) 42.95 43.0103 42.95 43.0103 167
15th Sep 2025 (Mon) 42.95 42.95 42.95 43.0298 212
12th Sep 2025 (Fri) 42.64 42.8626 42.64 42.8626 21
11th Sep 2025 (Thu) 42.64 42.8823 42.64 42.8823 78
10th Sep 2025 (Wed) 42.64 42.64 42.64 42.5719 40
9th Sep 2025 (Tue) 42.36 42.36 42.36 42.4644 100
8th Sep 2025 (Mon) 42.22 42.3737 42.22 42.3737 131
5th Sep 2025 (Fri) 42.22 42.22 42.22 42.2586 200
4th Sep 2025 (Thu) 42.20 42.20 42.20 42.3955 111
3rd Sep 2025 (Wed) 41.67 42.067 41.67 42.067 22
2nd Sep 2025 (Tue) 41.67 41.78 41.67 41.9484 18,027
1st Sep 2025 (Mon) 42.05 42.1953 42.05 42.1953 22
29th Aug 2025 (Fri) 42.05 42.1953 42.05 42.1953 22
28th Aug 2025 (Thu) 42.05 42.4336 42.05 42.4336 0
27th Aug 2025 (Wed) 42.05 42.3377 42.05 42.3377 37
26th Aug 2025 (Tue) 42.05 42.05 42.05 42.2392 129
25th Aug 2025 (Mon) 42.12 42.12 42.12 42.1158 235
22nd Aug 2025 (Fri) 42.18 42.18 42.18 42.2264 0
See more Trueshares Stru price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered