| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $38.24 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 7 | $38.25 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 100 | $38.21 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Sell* | 100 | $38.21 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Sell* | 100 | $38.07 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 200 | $38.07 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 200 | $38.07 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 200 | $38.07 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 500 | $38.07 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 500 | $38.07 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 238 | $38.21 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 938 | $38.21 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 600 | $38.21 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 182 | $38.21 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 361 | $38.21 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 182 | $38.21 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 182 | $38.21 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 700 | $38.21 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 800 | $38.21 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 18 | $38.14 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 7 | $38.14 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 52 | $38.14 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 111 | $38.14 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 59 | $38.14 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 111 | $38.14 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 111 | $38.14 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 111 | $38.14 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 111 | $38.14 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 112 | $38.14 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 44 | $38.14 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 42 | $38.14 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 144 | $38.14 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 111 | $38.14 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 111 | $38.14 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 111 | $38.14 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 112 | $38.14 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 128 | $38.14 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 111 | $38.14 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 111 | $38.14 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 111 | $38.14 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 78 | $38.14 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 108 | $38.14 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 108 | $38.14 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 114 | $38.14 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 108 | $38.14 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 108 | $38.14 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 22 | $38.16 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Sell* | 100 | $38.05 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 100 | $38.05 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 525 | $37.99 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 54 | $38.07 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 46 | $38.07 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 137 | $38.09 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 240 | $38.09 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 2,963 | $38.09 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 1,960 | $38.09 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 40 | $38.10 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 200 | $38.09 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 40 | $38.17 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 100 | $38.05 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 100 | $38.17 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 200 | $38.17 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 200 | $38.18 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Unknown* | 135 | $38.19 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Unknown* | 365 | $38.19 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Unknown* | 300 | $38.19 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Unknown* | 200 | $38.19 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 100 | $38.23 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 103 | $38.23 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 100 | $38.23 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 200 | $38.23 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 200 | $38.23 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 100 | $38.23 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 100 | $38.23 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 199 | $38.23 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 200 | $38.23 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 200 | $38.23 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 200 | $38.23 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 200 | $38.23 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 1,699 | $38.23 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 936 | $38.23 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 200 | $38.23 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Unknown* | 14 | $38.245 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 834 | $38.23 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 66 | $38.23 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 200 | $38.23 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 134 | $38.23 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 100 | $38.23 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 300 | $38.231 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 236 | $38.24 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 1,055 | $38.24 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 300 | $38.24 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 791 | $38.24 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 100 | $38.24 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 100 | $38.24 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 100 | $38.24 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 100 | $38.24 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 100 | $38.24 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 100 | $38.24 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 100 | $38.24 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 100 | $38.24 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 99 | $38.24 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 100 | $38.24 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 100 | $38.24 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 100 | $38.24 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 100 | $38.24 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 100 | $38.24 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Unknown* | 7 | $38.25 | Automatic Execution |
10:19:09 - 19-Sep-25 |