Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (OCTU.US) Share Price

Price $30.50 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $41.09
Sell $11.86
Last Trade: -
Day's Volume: 0
Last Close: $30.64
Open: $30.50
ISIN: US00888H5476
Day's Range $0.00 - $0.00
52wk Range: $26.32 - $30.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (OCTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (OCTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.50 30.64 30.50 30.64 0
9th Jul 2026 (Thu) 30.50 30.50 30.50 30.50 300
8th Jul 2026 (Wed) 30.12 30.12 30.12 30.3043 164
7th Jul 2026 (Tue) 30.42 30.48 30.42 30.381 19
6th Jul 2026 (Mon) 30.49 30.50 30.49 30.513 300
3rd Jul 2026 (Fri) 30.19 30.2801 30.19 30.2801 0
2nd Jul 2026 (Thu) 30.19 30.23 30.19 30.2801 200
1st Jul 2026 (Wed) 30.23 30.3373 30.23 30.3373 56
30th Jun 2026 (Tue) 30.23 30.331 30.23 30.42 400
29th Jun 2026 (Mon) 29.93 30.03 29.93 30.1704 0
26th Jun 2026 (Fri) 30.02 30.02 30.02 29.60 0
25th Jun 2026 (Thu) 29.97 29.97 29.97 29.94 3
24th Jun 2026 (Wed) 29.92 29.92 29.92 29.9297 0
23rd Jun 2026 (Tue) 30.34 30.34 30.0391 30.0391 100
22nd Jun 2026 (Mon) 30.34 30.34 30.34 30.3416 0
19th Jun 2026 (Fri) 30.36 30.46 30.36 30.44 800
18th Jun 2026 (Thu) 30.36 30.46 30.36 30.44 800
17th Jun 2026 (Wed) 30.55 30.55 30.14 30.14 905
16th Jun 2026 (Tue) 30.65 30.65 30.56 30.47 677
15th Jun 2026 (Mon) 30.59 30.71 30.59 30.62 1,200
12th Jun 2026 (Fri) 29.98 30.18 29.98 30.18 0
11th Jun 2026 (Thu) 29.98 30.1107 29.98 30.1107 52
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered