Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (OCTU.US) Share Price

Price $30.13 on 21-05-2026 at 16:44:15
Change $0.00 0%
Buy $30.18
Sell $30.14
Last Trade: -
Day's Volume: 0
Last Close: $30.256
Open: $30.13
ISIN: US00888H5476
Day's Range $30.13 - $30.13
52wk Range: $25.19 - $30.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (OCTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (OCTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.02 30.256 30.02 30.256 0
19th May 2026 (Tue) 30.02 30.02 30.02 29.9869 100
18th May 2026 (Mon) 30.09 30.09 30.06 30.13 920
15th May 2026 (Fri) 30.27 30.33 30.27 30.2047 200
14th May 2026 (Thu) 30.51 30.51 30.51 30.5331 0
13th May 2026 (Wed) 30.34 30.34 30.34 30.3552 100
12th May 2026 (Tue) 30.21 30.21 30.15 30.15 0
11th May 2026 (Mon) 30.21 30.21 30.17 30.19 600
8th May 2026 (Fri) 30.15 30.18 30.15 30.1594 200
7th May 2026 (Thu) 30.05 30.05 30.05 29.95 0
6th May 2026 (Wed) 29.88 30.02 29.88 30.02 1,755
5th May 2026 (Tue) 29.74 29.74 29.66 29.66 300
4th May 2026 (Mon) 29.49 29.49 29.47 29.47 2,300
1st May 2026 (Fri) 29.41 29.6299 29.41 29.6299 0
30th Apr 2026 (Thu) 29.41 29.56 29.41 29.55 481
29th Apr 2026 (Wed) 29.21 29.24 29.21 29.24 1,189
28th Apr 2026 (Tue) 29.27 29.3043 29.27 29.3043 0
27th Apr 2026 (Mon) 29.27 29.4298 29.27 29.4298 0
24th Apr 2026 (Fri) 29.27 29.36 29.27 29.39 300
23rd Apr 2026 (Thu) 29.26 29.26 29.2015 29.2015 19
22nd Apr 2026 (Wed) 29.26 29.29 29.24 29.29 389
21st Apr 2026 (Tue) 29.18 29.18 29.0748 29.0748 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered