| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.13 | 30.28 | 30.13 | 30.27 | 0 |
| 20th May 2026 (Wed) | 30.02 | 30.256 | 30.02 | 30.256 | 0 |
| 19th May 2026 (Tue) | 30.02 | 30.02 | 30.02 | 29.9869 | 100 |
| 18th May 2026 (Mon) | 30.09 | 30.09 | 30.06 | 30.13 | 920 |
| 15th May 2026 (Fri) | 30.27 | 30.33 | 30.27 | 30.2047 | 200 |
| 14th May 2026 (Thu) | 30.51 | 30.51 | 30.51 | 30.5331 | 0 |
| 13th May 2026 (Wed) | 30.34 | 30.34 | 30.34 | 30.3552 | 100 |
| 12th May 2026 (Tue) | 30.21 | 30.21 | 30.15 | 30.15 | 0 |
| 11th May 2026 (Mon) | 30.21 | 30.21 | 30.17 | 30.19 | 600 |
| 8th May 2026 (Fri) | 30.15 | 30.18 | 30.15 | 30.1594 | 200 |
| 7th May 2026 (Thu) | 30.05 | 30.05 | 30.05 | 29.95 | 0 |
| 6th May 2026 (Wed) | 29.88 | 30.02 | 29.88 | 30.02 | 1,755 |
| 5th May 2026 (Tue) | 29.74 | 29.74 | 29.66 | 29.66 | 300 |
| 4th May 2026 (Mon) | 29.49 | 29.49 | 29.47 | 29.47 | 2,300 |
| 1st May 2026 (Fri) | 29.41 | 29.6299 | 29.41 | 29.6299 | 0 |
| 30th Apr 2026 (Thu) | 29.41 | 29.56 | 29.41 | 29.55 | 481 |
| 29th Apr 2026 (Wed) | 29.21 | 29.24 | 29.21 | 29.24 | 1,189 |
| 28th Apr 2026 (Tue) | 29.27 | 29.3043 | 29.27 | 29.3043 | 0 |
| 27th Apr 2026 (Mon) | 29.27 | 29.4298 | 29.27 | 29.4298 | 0 |
| 24th Apr 2026 (Fri) | 29.27 | 29.36 | 29.27 | 29.39 | 300 |
| 23rd Apr 2026 (Thu) | 29.26 | 29.26 | 29.2015 | 29.2015 | 19 |
| 22nd Apr 2026 (Wed) | 29.26 | 29.29 | 29.24 | 29.29 | 389 |
| 21st Apr 2026 (Tue) | 29.18 | 29.18 | 29.0748 | 29.0748 | 0 |
| 20th Apr 2026 (Mon) | 29.18 | 29.18 | 29.18 | 29.15 | 498 |
| 17th Apr 2026 (Fri) | 28.96 | 29.25 | 28.96 | 29.25 | 0 |
| 16th Apr 2026 (Thu) | 28.96 | 28.97 | 28.96 | 28.9649 | 0 |
| 15th Apr 2026 (Wed) | 28.82 | 28.89 | 28.82 | 28.9338 | 525 |
| 14th Apr 2026 (Tue) | 28.50 | 28.725 | 28.50 | 28.725 | 0 |
| 13th Apr 2026 (Mon) | 28.50 | 28.52 | 28.50 | 28.52 | 595 |
| 10th Apr 2026 (Fri) | 28.36 | 28.36 | 28.30 | 28.32 | 916 |
| 9th Apr 2026 (Thu) | 28.33 | 28.35 | 28.32 | 28.325 | 759 |
| 8th Apr 2026 (Wed) | 28.161 | 28.22 | 28.161 | 28.22 | 1,754 |
| 7th Apr 2026 (Tue) | 27.82 | 27.82 | 27.8089 | 27.8089 | 0 |
| 6th Apr 2026 (Mon) | 27.82 | 27.82 | 27.82 | 27.8006 | 0 |
| 3rd Apr 2026 (Fri) | 27.76 | 27.76 | 27.76 | 27.76 | 189 |
| 2nd Apr 2026 (Thu) | 27.76 | 27.76 | 27.76 | 27.76 | 189 |
| 1st Apr 2026 (Wed) | 27.69 | 27.71 | 27.69 | 27.742 | 21 |
| 31st Mar 2026 (Tue) | 27.47 | 27.581 | 27.47 | 27.6056 | 305 |
| 30th Mar 2026 (Mon) | 27.31 | 27.31 | 27.16 | 27.16 | 0 |
| 27th Mar 2026 (Fri) | 27.50 | 27.50 | 27.2393 | 27.2393 | 0 |
| 26th Mar 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.4832 | 0 |
| 25th Mar 2026 (Wed) | 27.75 | 27.763 | 27.75 | 27.763 | 23 |
| 24th Mar 2026 (Tue) | 27.75 | 27.75 | 27.6705 | 27.6705 | 4 |
| 23rd Mar 2026 (Mon) | 27.75 | 27.7577 | 27.75 | 27.7577 | 46 |