| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.50 | 30.64 | 30.50 | 30.64 | 0 |
| 9th Jul 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 300 |
| 8th Jul 2026 (Wed) | 30.12 | 30.12 | 30.12 | 30.3043 | 164 |
| 7th Jul 2026 (Tue) | 30.42 | 30.48 | 30.42 | 30.381 | 19 |
| 6th Jul 2026 (Mon) | 30.49 | 30.50 | 30.49 | 30.513 | 300 |
| 3rd Jul 2026 (Fri) | 30.19 | 30.2801 | 30.19 | 30.2801 | 0 |
| 2nd Jul 2026 (Thu) | 30.19 | 30.23 | 30.19 | 30.2801 | 200 |
| 1st Jul 2026 (Wed) | 30.23 | 30.3373 | 30.23 | 30.3373 | 56 |
| 30th Jun 2026 (Tue) | 30.23 | 30.331 | 30.23 | 30.42 | 400 |
| 29th Jun 2026 (Mon) | 29.93 | 30.03 | 29.93 | 30.1704 | 0 |
| 26th Jun 2026 (Fri) | 30.02 | 30.02 | 30.02 | 29.60 | 0 |
| 25th Jun 2026 (Thu) | 29.97 | 29.97 | 29.97 | 29.94 | 3 |
| 24th Jun 2026 (Wed) | 29.92 | 29.92 | 29.92 | 29.9297 | 0 |
| 23rd Jun 2026 (Tue) | 30.34 | 30.34 | 30.0391 | 30.0391 | 100 |
| 22nd Jun 2026 (Mon) | 30.34 | 30.34 | 30.34 | 30.3416 | 0 |
| 19th Jun 2026 (Fri) | 30.36 | 30.46 | 30.36 | 30.44 | 800 |
| 18th Jun 2026 (Thu) | 30.36 | 30.46 | 30.36 | 30.44 | 800 |
| 17th Jun 2026 (Wed) | 30.55 | 30.55 | 30.14 | 30.14 | 905 |
| 16th Jun 2026 (Tue) | 30.65 | 30.65 | 30.56 | 30.47 | 677 |
| 15th Jun 2026 (Mon) | 30.59 | 30.71 | 30.59 | 30.62 | 1,200 |
| 12th Jun 2026 (Fri) | 29.98 | 30.18 | 29.98 | 30.18 | 0 |
| 11th Jun 2026 (Thu) | 29.98 | 30.1107 | 29.98 | 30.1107 | 52 |
| 10th Jun 2026 (Wed) | 29.98 | 29.98 | 29.90 | 29.7344 | 100 |
| 9th Jun 2026 (Tue) | 30.26 | 30.26 | 30.074 | 30.074 | 0 |
| 8th Jun 2026 (Mon) | 30.26 | 30.31 | 30.26 | 30.1471 | 0 |
| 5th Jun 2026 (Fri) | 30.58 | 30.58 | 30.58 | 30.1618 | 0 |
| 4th Jun 2026 (Thu) | 30.64 | 30.64 | 30.64 | 30.8257 | 0 |
| 3rd Jun 2026 (Wed) | 30.87 | 30.87 | 30.7274 | 30.7274 | 0 |
| 2nd Jun 2026 (Tue) | 30.87 | 30.89 | 30.86 | 30.86 | 2,403 |
| 1st Jun 2026 (Mon) | 30.78 | 30.88 | 30.78 | 30.82 | 1,189 |
| 29th May 2026 (Fri) | 30.76 | 30.76 | 30.74 | 30.7845 | 659 |
| 28th May 2026 (Thu) | 30.62 | 30.64 | 30.62 | 30.69 | 4 |
| 27th May 2026 (Wed) | 30.52 | 30.52 | 30.52 | 30.5734 | 23 |
| 26th May 2026 (Tue) | 30.13 | 30.577 | 30.13 | 30.577 | 0 |
| 25th May 2026 (Mon) | 30.13 | 30.37 | 30.13 | 30.37 | 0 |
| 22nd May 2026 (Fri) | 30.13 | 30.37 | 30.13 | 30.37 | 0 |
| 21st May 2026 (Thu) | 30.13 | 30.28 | 30.13 | 30.27 | 0 |
| 20th May 2026 (Wed) | 30.02 | 30.256 | 30.02 | 30.256 | 0 |
| 19th May 2026 (Tue) | 30.02 | 30.02 | 30.02 | 29.9869 | 100 |
| 18th May 2026 (Mon) | 30.09 | 30.09 | 30.06 | 30.13 | 920 |
| 15th May 2026 (Fri) | 30.27 | 30.33 | 30.27 | 30.2047 | 200 |
| 14th May 2026 (Thu) | 30.51 | 30.51 | 30.51 | 30.5331 | 0 |
| 13th May 2026 (Wed) | 30.34 | 30.34 | 30.34 | 30.3552 | 100 |
| 12th May 2026 (Tue) | 30.21 | 30.21 | 30.15 | 30.15 | 0 |
| 11th May 2026 (Mon) | 30.21 | 30.21 | 30.17 | 30.19 | 600 |