| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.94 | 30.95 | 30.88 | 30.88 | 602 |
| 25th Sep 2026 (Fri) | 31.29 | 31.29 | 31.1876 | 31.1876 | 3 |
| 24th Sep 2026 (Thu) | 31.29 | 31.29 | 31.00 | 31.00 | 1 |
| 23rd Sep 2026 (Wed) | 31.29 | 31.29 | 30.96 | 30.96 | 0 |
| 22nd Sep 2026 (Tue) | 31.29 | 31.29 | 31.28 | 31.2838 | 0 |
| 21st Sep 2026 (Mon) | 30.66 | 31.2648 | 30.66 | 31.2648 | 0 |
| 18th Sep 2026 (Fri) | 30.66 | 30.7645 | 30.66 | 30.7645 | 0 |
| 17th Sep 2026 (Thu) | 30.66 | 30.7528 | 30.66 | 30.7528 | 0 |
| 16th Sep 2026 (Wed) | 30.66 | 30.66 | 30.58 | 30.35 | 250 |
| 15th Sep 2026 (Tue) | 30.68 | 30.68 | 30.521 | 30.521 | 0 |
| 14th Sep 2026 (Mon) | 30.68 | 30.68 | 30.68 | 30.694 | 100 |
| 11th Sep 2026 (Fri) | 30.57 | 30.84 | 30.57 | 30.84 | 0 |
| 10th Sep 2026 (Thu) | 30.57 | 30.58 | 30.57 | 30.565 | 0 |
| 9th Sep 2026 (Wed) | 30.95 | 30.95 | 30.72 | 30.81 | 300 |
| 8th Sep 2026 (Tue) | 31.19 | 31.19 | 30.8957 | 30.8957 | 0 |
| 7th Sep 2026 (Mon) | 31.19 | 31.19 | 31.0648 | 31.0648 | 0 |
| 4th Sep 2026 (Fri) | 31.19 | 31.19 | 31.0648 | 31.0648 | 0 |
| 3rd Sep 2026 (Thu) | 31.19 | 31.19 | 31.19 | 31.1956 | 100 |
| 2nd Sep 2026 (Wed) | 31.14 | 31.14 | 30.88 | 30.88 | 0 |
| 1st Sep 2026 (Tue) | 31.14 | 31.14 | 30.7057 | 30.7057 | 4 |
| 31st Aug 2026 (Mon) | 31.14 | 31.14 | 30.9756 | 30.9756 | 0 |
| 28th Aug 2026 (Fri) | 31.14 | 31.14 | 31.14 | 31.0575 | 0 |
| 27th Aug 2026 (Thu) | 30.871 | 31.1195 | 30.871 | 31.1195 | 0 |
| 26th Aug 2026 (Wed) | 30.871 | 30.871 | 30.871 | 30.949 | 0 |
| 25th Aug 2026 (Tue) | 30.88 | 30.88 | 30.88 | 30.9348 | 208 |
| 24th Aug 2026 (Mon) | 30.91 | 30.91 | 30.81 | 30.88 | 1,302 |
| 21st Aug 2026 (Fri) | 30.92 | 30.92 | 30.92 | 30.9382 | 360 |
| 20th Aug 2026 (Thu) | 30.93 | 30.94 | 30.93 | 30.83 | 1,613 |
| 19th Aug 2026 (Wed) | 31.36 | 31.36 | 31.03 | 31.03 | 0 |
| 18th Aug 2026 (Tue) | 31.36 | 31.36 | 31.0298 | 31.0298 | 0 |
| 17th Aug 2026 (Mon) | 31.36 | 31.36 | 31.21 | 31.21 | 0 |
| 14th Aug 2026 (Fri) | 31.36 | 31.375 | 31.36 | 31.375 | 0 |
| 13th Aug 2026 (Thu) | 31.36 | 31.48 | 31.36 | 31.445 | 293 |
| 12th Aug 2026 (Wed) | 31.15 | 31.2303 | 31.15 | 31.2303 | 0 |
| 11th Aug 2026 (Tue) | 31.15 | 31.15 | 31.15 | 31.1484 | 500 |
| 10th Aug 2026 (Mon) | 31.33 | 31.33 | 31.33 | 31.254 | 254 |
| 7th Aug 2026 (Fri) | 31.11 | 31.2704 | 31.11 | 31.2704 | 86 |
| 6th Aug 2026 (Thu) | 31.11 | 31.11 | 31.11 | 31.091 | 0 |
| 5th Aug 2026 (Wed) | 31.33 | 31.39 | 31.19 | 31.2112 | 200 |
| 4th Aug 2026 (Tue) | 30.98 | 31.18 | 30.96 | 31.2451 | 1,200 |
| 3rd Aug 2026 (Mon) | 30.00 | 30.68 | 30.00 | 30.68 | 0 |
| 31st Jul 2026 (Fri) | 30.00 | 30.3151 | 30.00 | 30.3151 | 0 |
| 30th Jul 2026 (Thu) | 30.00 | 30.0808 | 30.00 | 30.0808 | 0 |
| 29th Jul 2026 (Wed) | 30.00 | 30.13 | 29.85 | 29.6797 | 200 |