Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (OCTU.US) Share Price

Price $26.57 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $39.84
Sell $13.28
Buy / Sell OCTU Shares
Last Trade: -
Day's Volume: 22
Last Close: $26.5537
Open: $26.51
ISIN: US00888H5476
Day's Range $0.00 - $0.00
52wk Range: $25.19 - $26.57
Market Capitalisation: $N/A
VWAP: $26.57
Shares in Issue: N/A

Allianzim U.s. (OCTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (OCTU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.51 26.5537 26.51 26.5537 22
17th Jul 2025 (Thu) 26.51 26.51 26.51 26.5665 498
16th Jul 2025 (Wed) 26.36 26.36 26.34 26.4496 180
15th Jul 2025 (Tue) 26.50 26.50 26.42 26.3961 4,800
14th Jul 2025 (Mon) 26.45 26.45 26.45 26.4999 0
11th Jul 2025 (Fri) 26.38 26.4305 26.38 26.4305 5
10th Jul 2025 (Thu) 26.38 26.38 26.38 26.4947 0
9th Jul 2025 (Wed) 26.42 26.42 26.42 26.42 173
8th Jul 2025 (Tue) 26.39 26.39 26.39 26.3251 100
7th Jul 2025 (Mon) 26.35 26.35 26.35 26.3461 100
4th Jul 2025 (Fri) 26.50 26.51 26.50 26.525 540
3rd Jul 2025 (Thu) 26.50 26.51 26.50 26.525 540
2nd Jul 2025 (Wed) 26.32 26.33 26.32 26.3406 506
1st Jul 2025 (Tue) 26.20 26.20 26.20 26.2551 0
30th Jun 2025 (Mon) 25.89 26.271 25.89 26.271 25
27th Jun 2025 (Fri) 25.89 26.146 25.89 26.146 0
26th Jun 2025 (Thu) 25.89 26.0559 25.89 26.0559 0
25th Jun 2025 (Wed) 25.89 25.89 25.8775 25.8775 0
24th Jun 2025 (Tue) 25.89 25.91 25.85 25.891 1,827
23rd Jun 2025 (Mon) 25.56 25.56 25.56 25.6878 508
20th Jun 2025 (Fri) 25.58 25.58 25.5399 25.5399 0
19th Jun 2025 (Thu) 25.58 25.62 25.58 25.5817 484
See more Allianzim U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered