Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OCTU.US (OCTU.US) Share Price

Price $28.41 on 12-12-2025 at 22:20:04
Change $-0.24 -0.84%
Buy $42.66
Sell $14.22
Last Trade: Buy 84.00 at $28.68
Day's Volume: 100
Last Close: $28.3501
Open: $28.42
ISIN: US00888H5476
Day's Range $28.41 - $28.42
52wk Range: $25.19 - $28.76
Market Capitalisation: $N/A
VWAP: $28.49404
Shares in Issue: N/A

OCTU.US (OCTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 84 $28.68 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 1 $28.68 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 100 $28.41 Automatic Execution
12:18:13 - 12-Dec-25
See more OCTU.US trades

OCTU.US (OCTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.42 28.42 28.41 28.3501 100
11th Dec 2025 (Thu) 28.53 28.571 28.53 28.65 200
10th Dec 2025 (Wed) 28.48 28.54 28.48 28.6243 300
9th Dec 2025 (Tue) 28.43 28.52 28.43 28.4701 7,646
8th Dec 2025 (Mon) 28.55 28.55 28.489 28.4492 1,039
5th Dec 2025 (Fri) 28.60 28.60 28.55 28.5516 100
4th Dec 2025 (Thu) 28.53 28.53 28.45 28.5144 500
3rd Dec 2025 (Wed) 28.47 28.50 28.47 28.54 3,022
2nd Dec 2025 (Tue) 28.48 28.48 28.42 28.4393 352
1st Dec 2025 (Mon) 28.42 28.42 28.42 28.3807 500
28th Nov 2025 (Fri) 28.47 28.51 28.47 28.51 205
27th Nov 2025 (Thu) 27.951 28.4287 27.951 28.4287 0
26th Nov 2025 (Wed) 27.951 28.4287 27.951 28.4287 0
25th Nov 2025 (Tue) 27.951 28.2851 27.951 28.2851 0
24th Nov 2025 (Mon) 27.951 28.12 27.95 28.12 1,723
21st Nov 2025 (Fri) 27.75 27.75 27.75 27.83 0
20th Nov 2025 (Thu) 27.86 27.915 27.86 27.915 0
19th Nov 2025 (Wed) 27.86 27.86 27.86 27.915 659
18th Nov 2025 (Tue) 27.89 27.89 27.89 27.89 0
17th Nov 2025 (Mon) 28.17 28.17 28.17 27.998 0
14th Nov 2025 (Fri) 28.25 28.25 28.20 28.1798 3,083
13th Nov 2025 (Thu) 28.58 28.58 28.1929 28.1929 0
See more OCTU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered