Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (OCTU.US) Share Price

Price $28.67 on 06-02-2026 at 22:20:04
Change $0.36 1.27%
Buy $52.58
Sell $11.10
Last Trade: -
Day's Volume: 9
Last Close: $28.67
Open: $28.67
ISIN: US00888H5476
Day's Range $28.67 - $28.67
52wk Range: $25.19 - $28.91
Market Capitalisation: $N/A
VWAP: $28.65891
Shares in Issue: N/A

Allianzim U.s. (OCTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (OCTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.67 28.67 28.67 28.67 9
5th Feb 2026 (Thu) 28.64 28.64 28.3358 28.3358 75
4th Feb 2026 (Wed) 28.64 28.64 28.64 28.5761 0
3rd Feb 2026 (Tue) 28.63 28.63 28.63 28.63 0
2nd Feb 2026 (Mon) 28.59 28.83 28.59 28.79 5,961
30th Jan 2026 (Fri) 28.62 28.7222 28.62 28.7222 0
29th Jan 2026 (Thu) 28.62 28.78 28.62 28.78 0
28th Jan 2026 (Wed) 28.84 28.85 28.81 28.87 600
27th Jan 2026 (Tue) 28.88 28.88 28.87 28.87 920
26th Jan 2026 (Mon) 28.59 28.7575 28.59 28.7575 0
23rd Jan 2026 (Fri) 28.59 28.65 28.59 28.62 363
22nd Jan 2026 (Thu) 28.65 28.65 28.60 28.60 600
21st Jan 2026 (Wed) 28.28 28.28 28.28 28.5298 198
20th Jan 2026 (Tue) 28.32 28.32 28.32 28.32 0
19th Jan 2026 (Mon) 28.73 28.78 28.73 28.70 870
16th Jan 2026 (Fri) 28.73 28.78 28.73 28.70 870
15th Jan 2026 (Thu) 28.69 28.78 28.69 28.78 1
14th Jan 2026 (Wed) 28.69 28.69 28.69 28.685 0
13th Jan 2026 (Tue) 28.91 28.91 28.76 28.8406 800
12th Jan 2026 (Mon) 28.84 28.8406 28.84 28.8406 63
9th Jan 2026 (Fri) 28.84 28.84 28.79 28.85 300
8th Jan 2026 (Thu) 28.57 28.70 28.57 28.70 0
7th Jan 2026 (Wed) 28.57 28.6895 28.57 28.6895 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered