Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (OCTT.US) Share Price

Price $46.96 on 10-07-2026 at 23:40:04
Change $0.10 0.21%
Buy $62.97
Sell $27.28
Last Trade: Buy 100.00 at $46.96
Day's Volume: 861
Last Close: $46.9703
Open: $46.89
ISIN: US00888H6045
Day's Range $46.88 - $46.96
52wk Range: $40.31 - $46.96
Market Capitalisation: $N/A
VWAP: $46.89404
Shares in Issue: N/A

Allianzim U.s. (OCTT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $46.96 Automatic Execution
15:05:36 - 10-Jul-26
See more Allianzim U.s. trades

Allianzim U.s. (OCTT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 46.89 46.96 46.88 46.9703 861
9th Jul 2026 (Thu) 46.75 46.85 46.75 46.86 7,187
8th Jul 2026 (Wed) 46.67 46.6763 46.67 46.6763 0
7th Jul 2026 (Tue) 46.67 46.67 46.66 46.7195 1
6th Jul 2026 (Mon) 46.75 46.81 46.75 46.83 68
3rd Jul 2026 (Fri) 46.75 46.75 46.5957 46.5957 0
2nd Jul 2026 (Thu) 46.75 46.75 46.50 46.5957 0
1st Jul 2026 (Wed) 46.54 46.68 46.54 46.5823 784
30th Jun 2026 (Tue) 46.42 46.58 46.42 46.6008 955
29th Jun 2026 (Mon) 46.35 46.42 46.35 46.3704 1,902
26th Jun 2026 (Fri) 45.96 46.14 45.96 45.97 1
25th Jun 2026 (Thu) 46.08 46.08 46.078 46.078 0
24th Jun 2026 (Wed) 46.08 46.08 46.08 46.0675 3
23rd Jun 2026 (Tue) 46.21 46.21 46.21 46.1607 222
22nd Jun 2026 (Mon) 46.47 46.47 46.47 46.4743 245
19th Jun 2026 (Fri) 46.22 46.54 46.22 46.5449 1,557
18th Jun 2026 (Thu) 46.22 46.54 46.22 46.5449 1,557
17th Jun 2026 (Wed) 46.63 46.63 46.2476 46.2476 0
16th Jun 2026 (Tue) 46.63 46.63 46.5598 46.5598 0
15th Jun 2026 (Mon) 46.63 46.63 46.63 46.5973 600
12th Jun 2026 (Fri) 46.171 46.171 46.17 46.1936 16
11th Jun 2026 (Thu) 45.68 45.79 45.60 46.0456 1
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered