Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (OCTT.US) Share Price

Price $48.43 on 28-09-2026 at 23:40:04
Change $-0.03 -0.06%
Buy $74.19
Sell $28.18
Last Trade: Sell 1.00 at $48.44
Day's Volume: 3
Last Close: $48.4007
Open: $48.43
ISIN: US00888H6045
Day's Range $48.43 - $48.43
52wk Range: $41.6083 - $48.51
Market Capitalisation: $N/A
VWAP: $48.42961
Shares in Issue: N/A

Allianzim U.s. (OCTT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $48.44 Automatic Execution
09:30:00 - 28-Sep-26
See more Allianzim U.s. trades

Allianzim U.s. (OCTT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 48.43 48.43 48.43 48.4007 3
25th Sep 2026 (Fri) 48.34 48.50 48.34 48.50 1
24th Sep 2026 (Thu) 48.34 48.34 48.31 48.37 0
23rd Sep 2026 (Wed) 48.38 48.38 48.371 48.3584 2
22nd Sep 2026 (Tue) 48.51 48.51 48.51 48.4873 84
21st Sep 2026 (Mon) 47.85 48.445 47.85 48.445 0
18th Sep 2026 (Fri) 47.85 48.1426 47.85 48.1426 81
17th Sep 2026 (Thu) 47.85 48.0642 47.85 48.0642 1
16th Sep 2026 (Wed) 47.85 47.85 47.52 47.6298 1
15th Sep 2026 (Tue) 47.95 47.95 47.7525 47.7525 0
14th Sep 2026 (Mon) 47.95 47.95 47.95 47.9028 150
11th Sep 2026 (Fri) 47.97 48.0001 47.97 48.0001 74
10th Sep 2026 (Thu) 47.97 47.97 47.6883 47.6883 0
9th Sep 2026 (Wed) 47.97 47.97 47.8575 47.8575 0
8th Sep 2026 (Tue) 47.97 47.97 47.97 47.9594 1
7th Sep 2026 (Mon) 47.97 48.0696 47.97 48.0696 1
4th Sep 2026 (Fri) 47.97 48.0696 47.97 48.0696 1
3rd Sep 2026 (Thu) 47.97 47.97 47.97 48.095 2
2nd Sep 2026 (Wed) 47.73 47.8793 47.73 47.8793 0
1st Sep 2026 (Tue) 47.73 47.74 47.701 47.7148 1,191
31st Aug 2026 (Mon) 48.03 48.03 47.9209 47.9209 7
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered