| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.43 | 48.43 | 48.43 | 48.4007 | 3 |
| 25th Sep 2026 (Fri) | 48.34 | 48.50 | 48.34 | 48.50 | 1 |
| 24th Sep 2026 (Thu) | 48.34 | 48.34 | 48.31 | 48.37 | 0 |
| 23rd Sep 2026 (Wed) | 48.38 | 48.38 | 48.371 | 48.3584 | 2 |
| 22nd Sep 2026 (Tue) | 48.51 | 48.51 | 48.51 | 48.4873 | 84 |
| 21st Sep 2026 (Mon) | 47.85 | 48.445 | 47.85 | 48.445 | 0 |
| 18th Sep 2026 (Fri) | 47.85 | 48.1426 | 47.85 | 48.1426 | 81 |
| 17th Sep 2026 (Thu) | 47.85 | 48.0642 | 47.85 | 48.0642 | 1 |
| 16th Sep 2026 (Wed) | 47.85 | 47.85 | 47.52 | 47.6298 | 1 |
| 15th Sep 2026 (Tue) | 47.95 | 47.95 | 47.7525 | 47.7525 | 0 |
| 14th Sep 2026 (Mon) | 47.95 | 47.95 | 47.95 | 47.9028 | 150 |
| 11th Sep 2026 (Fri) | 47.97 | 48.0001 | 47.97 | 48.0001 | 74 |
| 10th Sep 2026 (Thu) | 47.97 | 47.97 | 47.6883 | 47.6883 | 0 |
| 9th Sep 2026 (Wed) | 47.97 | 47.97 | 47.8575 | 47.8575 | 0 |
| 8th Sep 2026 (Tue) | 47.97 | 47.97 | 47.97 | 47.9594 | 1 |
| 7th Sep 2026 (Mon) | 47.97 | 48.0696 | 47.97 | 48.0696 | 1 |
| 4th Sep 2026 (Fri) | 47.97 | 48.0696 | 47.97 | 48.0696 | 1 |
| 3rd Sep 2026 (Thu) | 47.97 | 47.97 | 47.97 | 48.095 | 2 |
| 2nd Sep 2026 (Wed) | 47.73 | 47.8793 | 47.73 | 47.8793 | 0 |
| 1st Sep 2026 (Tue) | 47.73 | 47.74 | 47.701 | 47.7148 | 1,191 |
| 31st Aug 2026 (Mon) | 48.03 | 48.03 | 47.9209 | 47.9209 | 7 |
| 28th Aug 2026 (Fri) | 48.03 | 48.03 | 48.03 | 47.9496 | 0 |
| 27th Aug 2026 (Thu) | 47.72 | 47.9408 | 47.72 | 47.9408 | 1 |
| 26th Aug 2026 (Wed) | 47.72 | 47.76 | 47.72 | 47.7854 | 102 |
| 25th Aug 2026 (Tue) | 47.79 | 47.79 | 47.7715 | 47.7715 | 61 |
| 24th Aug 2026 (Mon) | 47.79 | 47.79 | 47.6984 | 47.6984 | 2 |
| 21st Aug 2026 (Fri) | 47.79 | 47.79 | 47.7266 | 47.7266 | 79 |
| 20th Aug 2026 (Thu) | 47.79 | 47.79 | 47.6043 | 47.6043 | 0 |
| 19th Aug 2026 (Wed) | 47.79 | 47.79 | 47.75 | 47.7601 | 546 |
| 18th Aug 2026 (Tue) | 47.70 | 47.71 | 47.69 | 47.67 | 1,628 |
| 17th Aug 2026 (Mon) | 47.85 | 47.85 | 47.85 | 47.8068 | 638 |
| 14th Aug 2026 (Fri) | 47.84 | 47.84 | 47.84 | 47.8607 | 260 |
| 13th Aug 2026 (Thu) | 47.801 | 47.83 | 47.801 | 47.8507 | 600 |
| 12th Aug 2026 (Wed) | 47.72 | 47.72 | 47.72 | 47.75 | 28 |
| 11th Aug 2026 (Tue) | 47.68 | 47.68 | 47.68 | 47.66 | 351 |
| 10th Aug 2026 (Mon) | 47.71 | 47.71 | 47.71 | 47.70 | 0 |
| 7th Aug 2026 (Fri) | 47.67 | 47.67 | 47.67 | 47.6859 | 0 |
| 6th Aug 2026 (Thu) | 47.58 | 47.58 | 47.58 | 47.573 | 0 |
| 5th Aug 2026 (Wed) | 47.56 | 47.59 | 47.551 | 47.5925 | 0 |
| 4th Aug 2026 (Tue) | 47.06 | 47.5673 | 47.06 | 47.5673 | 0 |
| 3rd Aug 2026 (Mon) | 47.06 | 47.06 | 47.06 | 47.25 | 50 |
| 31st Jul 2026 (Fri) | 46.78 | 46.78 | 46.78 | 46.9693 | 100 |
| 30th Jul 2026 (Thu) | 46.70 | 46.70 | 46.70 | 46.69 | 14 |
| 29th Jul 2026 (Wed) | 46.64 | 46.64 | 46.1924 | 46.1924 | 0 |