| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.90 | 45.99 | 45.85 | 46.04 | 341 |
| 19th May 2026 (Tue) | 45.83 | 45.86 | 45.83 | 45.7833 | 225 |
| 18th May 2026 (Mon) | 45.92 | 45.9286 | 45.92 | 45.9286 | 1 |
| 15th May 2026 (Fri) | 45.92 | 45.96 | 45.92 | 45.9106 | 100 |
| 14th May 2026 (Thu) | 46.13 | 46.13 | 46.13 | 46.1208 | 100 |
| 13th May 2026 (Wed) | 45.981 | 45.981 | 45.981 | 45.9757 | 278 |
| 12th May 2026 (Tue) | 45.85 | 45.85 | 45.85 | 45.889 | 71 |
| 11th May 2026 (Mon) | 45.80 | 45.8759 | 45.80 | 45.8759 | 0 |
| 8th May 2026 (Fri) | 45.80 | 45.80 | 45.80 | 45.8558 | 1 |
| 7th May 2026 (Thu) | 45.81 | 45.81 | 45.81 | 45.74 | 1 |
| 6th May 2026 (Wed) | 45.66 | 45.66 | 45.66 | 45.7854 | 0 |
| 5th May 2026 (Tue) | 45.48 | 45.48 | 45.48 | 45.4585 | 339 |
| 4th May 2026 (Mon) | 45.37 | 45.37 | 45.2559 | 45.2559 | 0 |
| 1st May 2026 (Fri) | 45.37 | 45.37 | 45.37 | 45.3682 | 100 |
| 30th Apr 2026 (Thu) | 45.04 | 45.05 | 45.01 | 45.3138 | 100 |
| 29th Apr 2026 (Wed) | 45.00 | 45.00 | 45.00 | 44.9952 | 0 |
| 28th Apr 2026 (Tue) | 45.00 | 45.00 | 44.92 | 45.0104 | 0 |
| 27th Apr 2026 (Mon) | 44.96 | 45.135 | 44.96 | 45.135 | 0 |
| 24th Apr 2026 (Fri) | 44.96 | 44.96 | 44.96 | 45.0994 | 0 |
| 23rd Apr 2026 (Thu) | 44.88 | 44.8845 | 44.88 | 44.8845 | 1 |
| 22nd Apr 2026 (Wed) | 44.88 | 44.9961 | 44.88 | 44.9961 | 1 |
| 21st Apr 2026 (Tue) | 44.88 | 44.88 | 44.7151 | 44.7151 | 0 |
| 20th Apr 2026 (Mon) | 44.88 | 44.88 | 44.88 | 44.8725 | 29 |
| 17th Apr 2026 (Fri) | 44.91 | 44.91 | 44.91 | 44.9356 | 100 |
| 16th Apr 2026 (Thu) | 44.62 | 44.62 | 44.62 | 44.6056 | 0 |
| 15th Apr 2026 (Wed) | 44.51 | 44.51 | 44.51 | 44.5548 | 201 |
| 14th Apr 2026 (Tue) | 44.28 | 44.28 | 44.28 | 44.3232 | 300 |
| 13th Apr 2026 (Mon) | 43.61 | 43.64 | 43.59 | 43.9775 | 0 |
| 10th Apr 2026 (Fri) | 43.68 | 43.68 | 43.67 | 43.6438 | 200 |
| 9th Apr 2026 (Thu) | 43.49 | 43.52 | 43.49 | 43.6975 | 503 |
| 8th Apr 2026 (Wed) | 43.47 | 43.47 | 43.47 | 43.483 | 722 |
| 7th Apr 2026 (Tue) | 42.58 | 42.58 | 42.58 | 42.742 | 0 |
| 6th Apr 2026 (Mon) | 42.68 | 42.68 | 42.68 | 42.7307 | 127 |
| 3rd Apr 2026 (Fri) | 42.51 | 42.6052 | 42.51 | 42.6052 | 13 |
| 2nd Apr 2026 (Thu) | 42.51 | 42.6052 | 42.51 | 42.6052 | 13 |
| 1st Apr 2026 (Wed) | 42.51 | 42.66 | 42.51 | 42.5832 | 991 |
| 31st Mar 2026 (Tue) | 41.94 | 41.94 | 41.94 | 42.3207 | 0 |
| 30th Mar 2026 (Mon) | 41.64 | 41.64 | 41.64 | 41.5112 | 108 |
| 27th Mar 2026 (Fri) | 42.42 | 42.42 | 41.6083 | 41.6083 | 254 |
| 26th Mar 2026 (Thu) | 42.42 | 42.42 | 42.42 | 42.0873 | 93 |
| 25th Mar 2026 (Wed) | 42.42 | 42.6052 | 42.42 | 42.6052 | 23 |
| 24th Mar 2026 (Tue) | 42.42 | 42.4335 | 42.42 | 42.4335 | 0 |
| 23rd Mar 2026 (Mon) | 42.42 | 42.5798 | 42.42 | 42.5798 | 600 |