| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.89 | 46.96 | 46.88 | 46.9703 | 861 |
| 9th Jul 2026 (Thu) | 46.75 | 46.85 | 46.75 | 46.86 | 7,187 |
| 8th Jul 2026 (Wed) | 46.67 | 46.6763 | 46.67 | 46.6763 | 0 |
| 7th Jul 2026 (Tue) | 46.67 | 46.67 | 46.66 | 46.7195 | 1 |
| 6th Jul 2026 (Mon) | 46.75 | 46.81 | 46.75 | 46.83 | 68 |
| 3rd Jul 2026 (Fri) | 46.75 | 46.75 | 46.5957 | 46.5957 | 0 |
| 2nd Jul 2026 (Thu) | 46.75 | 46.75 | 46.50 | 46.5957 | 0 |
| 1st Jul 2026 (Wed) | 46.54 | 46.68 | 46.54 | 46.5823 | 784 |
| 30th Jun 2026 (Tue) | 46.42 | 46.58 | 46.42 | 46.6008 | 955 |
| 29th Jun 2026 (Mon) | 46.35 | 46.42 | 46.35 | 46.3704 | 1,902 |
| 26th Jun 2026 (Fri) | 45.96 | 46.14 | 45.96 | 45.97 | 1 |
| 25th Jun 2026 (Thu) | 46.08 | 46.08 | 46.078 | 46.078 | 0 |
| 24th Jun 2026 (Wed) | 46.08 | 46.08 | 46.08 | 46.0675 | 3 |
| 23rd Jun 2026 (Tue) | 46.21 | 46.21 | 46.21 | 46.1607 | 222 |
| 22nd Jun 2026 (Mon) | 46.47 | 46.47 | 46.47 | 46.4743 | 245 |
| 19th Jun 2026 (Fri) | 46.22 | 46.54 | 46.22 | 46.5449 | 1,557 |
| 18th Jun 2026 (Thu) | 46.22 | 46.54 | 46.22 | 46.5449 | 1,557 |
| 17th Jun 2026 (Wed) | 46.63 | 46.63 | 46.2476 | 46.2476 | 0 |
| 16th Jun 2026 (Tue) | 46.63 | 46.63 | 46.5598 | 46.5598 | 0 |
| 15th Jun 2026 (Mon) | 46.63 | 46.63 | 46.63 | 46.5973 | 600 |
| 12th Jun 2026 (Fri) | 46.171 | 46.171 | 46.17 | 46.1936 | 16 |
| 11th Jun 2026 (Thu) | 45.68 | 45.79 | 45.60 | 46.0456 | 1 |
| 10th Jun 2026 (Wed) | 45.72 | 45.76 | 45.72 | 45.6447 | 38 |
| 9th Jun 2026 (Tue) | 45.911 | 45.911 | 45.911 | 46.0157 | 0 |
| 8th Jun 2026 (Mon) | 46.25 | 46.25 | 46.111 | 46.111 | 0 |
| 5th Jun 2026 (Fri) | 46.25 | 46.25 | 46.25 | 46.066 | 0 |
| 4th Jun 2026 (Thu) | 46.51 | 46.6052 | 46.51 | 46.6052 | 1 |
| 3rd Jun 2026 (Wed) | 46.51 | 46.51 | 46.51 | 46.5111 | 900 |
| 2nd Jun 2026 (Tue) | 46.59 | 46.625 | 46.59 | 46.625 | 2 |
| 1st Jun 2026 (Mon) | 46.59 | 46.59 | 46.59 | 46.595 | 117 |
| 29th May 2026 (Fri) | 46.52 | 46.55 | 46.52 | 46.57 | 1,824 |
| 28th May 2026 (Thu) | 46.461 | 46.461 | 46.461 | 46.49 | 300 |
| 27th May 2026 (Wed) | 46.30 | 46.3402 | 46.30 | 46.3402 | 100 |
| 26th May 2026 (Tue) | 46.30 | 46.30 | 46.30 | 46.3202 | 73 |
| 25th May 2026 (Mon) | 46.18 | 46.25 | 46.18 | 46.1826 | 100 |
| 22nd May 2026 (Fri) | 46.18 | 46.25 | 46.18 | 46.1826 | 100 |
| 21st May 2026 (Thu) | 45.96 | 46.03 | 45.95 | 46.0927 | 201 |
| 20th May 2026 (Wed) | 45.90 | 45.99 | 45.85 | 46.04 | 341 |
| 19th May 2026 (Tue) | 45.83 | 45.86 | 45.83 | 45.7833 | 225 |
| 18th May 2026 (Mon) | 45.92 | 45.9286 | 45.92 | 45.9286 | 1 |
| 15th May 2026 (Fri) | 45.92 | 45.96 | 45.92 | 45.9106 | 100 |
| 14th May 2026 (Thu) | 46.13 | 46.13 | 46.13 | 46.1208 | 100 |
| 13th May 2026 (Wed) | 45.981 | 45.981 | 45.981 | 45.9757 | 278 |
| 12th May 2026 (Tue) | 45.85 | 45.85 | 45.85 | 45.889 | 71 |
| 11th May 2026 (Mon) | 45.80 | 45.8759 | 45.80 | 45.8759 | 0 |