Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (OCTT.US) Share Price

Price $40.53 on 18-07-2025 at 21:20:03
Change $-0.03 -0.07%
Buy $40.68
Sell $40.54
Buy / Sell OCTT Shares
Last Trade: Sell 8.00 at $40.56
Day's Volume: 141
Last Close: $40.5634
Open: $40.37
ISIN: US00888H6045
Day's Range $0.00 - $0.00
52wk Range: $38.15 - $40.57
Market Capitalisation: $N/A
VWAP: $40.54333
Shares in Issue: N/A

Allianzim U.s. (OCTT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $40.56 Automatic Execution
12:25:11 - 18-Jul-25
Sell* 40 $40.57 Automatic Execution
10:48:06 - 18-Jul-25
Sell* 1 $40.57 Automatic Execution
10:48:06 - 18-Jul-25
See more Allianzim U.s. trades

Allianzim U.s. (OCTT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.37 40.5634 40.37 40.5634 141
17th Jul 2025 (Thu) 40.37 40.5633 40.37 40.5633 0
16th Jul 2025 (Wed) 40.37 40.3987 40.37 40.3987 1
15th Jul 2025 (Tue) 40.37 40.37 40.37 40.3347 428
14th Jul 2025 (Mon) 40.31 40.31 40.31 40.3933 824
11th Jul 2025 (Fri) 40.46 40.46 40.37 40.3548 1,048
10th Jul 2025 (Thu) 40.43 40.4369 40.43 40.4369 48
9th Jul 2025 (Wed) 40.43 40.43 40.43 40.3633 348
8th Jul 2025 (Tue) 40.22 40.289 40.22 40.2203 300
7th Jul 2025 (Mon) 40.20 40.2162 40.20 40.2162 0
4th Jul 2025 (Fri) 40.20 40.4185 40.20 40.4185 139
3rd Jul 2025 (Thu) 40.20 40.4185 40.20 40.4185 139
2nd Jul 2025 (Wed) 40.20 40.21 40.19 40.2046 966
1st Jul 2025 (Tue) 40.07 40.14 40.06 40.095 1,403
30th Jun 2025 (Mon) 40.08 40.12 40.08 40.14 418
27th Jun 2025 (Fri) 40.06 40.06 39.98 40.0033 1,230
26th Jun 2025 (Thu) 39.86 39.86 39.75 39.80 500
25th Jun 2025 (Wed) 39.59 39.59 39.5584 39.5584 36
24th Jun 2025 (Tue) 39.59 39.59 39.59 39.5892 300
23rd Jun 2025 (Mon) 39.11 39.2644 39.11 39.2644 0
20th Jun 2025 (Fri) 39.11 39.11 38.92 39.0048 4,130
19th Jun 2025 (Thu) 39.20 39.20 39.20 39.0483 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered