Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (OCTT.US) Share Price

Price $43.64 on 27-02-2026 at 21:30:04
Change $-0.25 -0.57%
Buy $66.90
Sell $25.50
Last Trade: Buy 46.00 at $43.64
Day's Volume: 92
Last Close: $43.7614
Open: $43.84
ISIN: US00888H6045
Day's Range $0.00 - $0.00
52wk Range: $38.15 - $44.72
Market Capitalisation: $N/A
VWAP: $43.64
Shares in Issue: N/A

Allianzim U.s. (OCTT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 $43.64 Automatic Execution
09:50:55 - 27-Feb-26
See more Allianzim U.s. trades

Allianzim U.s. (OCTT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 43.84 43.84 43.7614 43.7614 92
26th Feb 2026 (Thu) 43.84 43.8905 43.84 43.8905 0
25th Feb 2026 (Wed) 43.84 44.0741 43.84 44.0741 0
24th Feb 2026 (Tue) 43.84 43.84 43.8214 43.8214 0
23rd Feb 2026 (Mon) 43.84 43.84 43.5709 43.5709 1
20th Feb 2026 (Fri) 43.84 43.84 43.84 43.9042 60
19th Feb 2026 (Thu) 43.39 43.6711 43.39 43.6711 39
18th Feb 2026 (Wed) 43.39 43.72 43.39 43.72 0
17th Feb 2026 (Tue) 43.39 43.39 43.39 43.6029 394
16th Feb 2026 (Mon) 43.55 43.55 43.55 43.53 0
13th Feb 2026 (Fri) 43.55 43.55 43.55 43.53 0
12th Feb 2026 (Thu) 44.04 44.04 43.5384 43.5384 0
11th Feb 2026 (Wed) 44.04 44.04 43.9944 43.9944 0
10th Feb 2026 (Tue) 44.04 44.04 43.9818 43.9818 1
9th Feb 2026 (Mon) 44.04 44.04 44.04 44.0506 601
6th Feb 2026 (Fri) 43.81 43.81 43.81 43.9368 141
5th Feb 2026 (Thu) 43.551 43.551 43.3492 43.3492 0
4th Feb 2026 (Wed) 43.551 43.551 43.55 43.7069 418
3rd Feb 2026 (Tue) 44.09 44.09 43.8541 43.8541 0
2nd Feb 2026 (Mon) 44.09 44.09 44.04 44.04 847
30th Jan 2026 (Fri) 43.84 43.9026 43.84 43.9026 0
29th Jan 2026 (Thu) 43.84 43.84 43.78 44.0183 0
28th Jan 2026 (Wed) 43.94 44.0599 43.94 44.0599 0
27th Jan 2026 (Tue) 43.94 44.0599 43.94 44.0599 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered