Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (OCTT.US) Share Price

Price $43.81 on 06-02-2026 at 22:20:04
Change $0.46 1.06%
Buy $67.16
Sell $25.60
Last Trade: Sell 123.00 at $43.81
Day's Volume: 141
Last Close: $43.9368
Open: $43.81
ISIN: US00888H6045
Day's Range $43.81 - $43.81
52wk Range: $38.15 - $44.72
Market Capitalisation: $N/A
VWAP: $43.7883
Shares in Issue: N/A

Allianzim U.s. (OCTT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 123 $43.81 Automatic Execution
13:16:05 - 06-Feb-26
See more Allianzim U.s. trades

Allianzim U.s. (OCTT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.81 43.81 43.81 43.9368 141
5th Feb 2026 (Thu) 43.551 43.551 43.3492 43.3492 0
4th Feb 2026 (Wed) 43.551 43.551 43.55 43.7069 418
3rd Feb 2026 (Tue) 44.09 44.09 43.8541 43.8541 0
2nd Feb 2026 (Mon) 44.09 44.09 44.04 44.04 847
30th Jan 2026 (Fri) 43.84 43.9026 43.84 43.9026 0
29th Jan 2026 (Thu) 43.84 43.84 43.78 44.0183 0
28th Jan 2026 (Wed) 43.94 44.0599 43.94 44.0599 0
27th Jan 2026 (Tue) 43.94 44.0599 43.94 44.0599 0
26th Jan 2026 (Mon) 43.94 43.94 43.94 43.9675 236
23rd Jan 2026 (Fri) 43.81 43.89 43.81 43.8513 16
22nd Jan 2026 (Thu) 43.79 43.79 43.79 43.8249 100
21st Jan 2026 (Wed) 43.53 43.54 43.44 43.6901 327
20th Jan 2026 (Tue) 43.29 43.29 43.29 43.3347 34
19th Jan 2026 (Mon) 43.96 43.96 43.9545 43.9545 44
16th Jan 2026 (Fri) 43.96 43.96 43.9545 43.9545 44
15th Jan 2026 (Thu) 43.96 43.96 43.9253 43.9253 94
14th Jan 2026 (Wed) 43.96 43.96 43.8572 43.8572 51
13th Jan 2026 (Tue) 43.96 43.96 43.96 44.0315 1
12th Jan 2026 (Mon) 43.75 44.0315 43.75 44.0315 30
9th Jan 2026 (Fri) 43.75 44.0004 43.75 44.0004 0
8th Jan 2026 (Thu) 43.75 43.76 43.74 43.8048 1,450
7th Jan 2026 (Wed) 43.80 43.80 43.785 43.785 3
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered