Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Us La (OCTT.US) Share Price

Price $43.35 on 12-12-2025 at 22:20:03
Change $-0.17 -0.39%
Buy $43.33
Sell $43.26
Last Trade: -
Day's Volume: 92
Last Close: $43.295
Open: $43.35
ISIN: US00888H6045
Day's Range $0.00 - $0.00
52wk Range: $38.15 - $43.49
Market Capitalisation: $N/A
VWAP: $43.35
Shares in Issue: N/A

Allianzim Us La (OCTT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim Us La trades

Allianzim Us La (OCTT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 43.35 43.35 43.295 43.295 92
11th Dec 2025 (Thu) 43.35 43.5237 43.35 43.5237 1
10th Dec 2025 (Wed) 43.35 43.4873 43.35 43.4873 0
9th Dec 2025 (Tue) 43.35 43.35 43.2513 43.2513 0
8th Dec 2025 (Mon) 43.35 43.35 43.2648 43.2648 4
5th Dec 2025 (Fri) 43.35 43.35 43.35 43.4071 0
4th Dec 2025 (Thu) 43.29 43.31 43.29 43.31 93
3rd Dec 2025 (Wed) 43.29 43.29 43.2858 43.2858 44
2nd Dec 2025 (Tue) 43.29 43.29 43.1853 43.1853 0
1st Dec 2025 (Mon) 43.29 43.29 43.24 43.1553 377
28th Nov 2025 (Fri) 42.88 43.2655 42.88 43.2655 0
27th Nov 2025 (Thu) 42.88 43.1723 42.88 43.1723 0
26th Nov 2025 (Wed) 42.88 43.1723 42.88 43.1723 0
25th Nov 2025 (Tue) 42.88 42.88 42.88 42.9395 400
24th Nov 2025 (Mon) 42.01 42.7141 42.01 42.7141 0
21st Nov 2025 (Fri) 42.01 42.29 41.99 42.2539 100
20th Nov 2025 (Thu) 42.37 42.4213 42.37 42.4213 0
19th Nov 2025 (Wed) 42.37 42.39 42.37 42.4213 600
18th Nov 2025 (Tue) 42.35 42.35 42.35 42.3443 0
17th Nov 2025 (Mon) 42.445 42.445 42.445 42.5137 0
14th Nov 2025 (Fri) 42.81 42.81 42.81 42.765 101
13th Nov 2025 (Thu) 42.89 42.89 42.89 42.7229 0
See more Allianzim Us La price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered