Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (OCTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.49 33.49 33.49 33.49 18
25th Sep 2026 (Fri) 33.49 33.49 33.49 33.48 0
24th Sep 2026 (Thu) 33.42 33.435 33.42 33.435 0
23rd Sep 2026 (Wed) 33.42 33.42 33.42 33.44 200
22nd Sep 2026 (Tue) 33.43 33.45 33.43 33.45 0
21st Sep 2026 (Mon) 33.43 33.45 33.43 33.45 1,428
18th Sep 2026 (Fri) 33.08 33.3215 33.08 33.3215 1
17th Sep 2026 (Thu) 33.08 33.25 33.08 33.25 0
16th Sep 2026 (Wed) 33.08 33.08 33.0601 33.0601 0
15th Sep 2026 (Tue) 33.08 33.08 33.08 33.08 0
14th Sep 2026 (Mon) 33.08 33.1847 33.08 33.1847 0
11th Sep 2026 (Fri) 33.08 33.229 33.08 33.229 0
10th Sep 2026 (Thu) 33.08 33.08 33.07 33.0483 120
9th Sep 2026 (Wed) 33.04 33.1401 33.04 33.1401 0
8th Sep 2026 (Tue) 33.04 33.1934 33.04 33.1934 0
7th Sep 2026 (Mon) 33.04 33.2339 33.04 33.2339 0
4th Sep 2026 (Fri) 33.04 33.2339 33.04 33.2339 0
3rd Sep 2026 (Thu) 33.04 33.2401 33.04 33.2401 0
2nd Sep 2026 (Wed) 33.04 33.125 33.04 33.125 0
1st Sep 2026 (Tue) 33.04 33.04 33.04 33.0391 300
31st Aug 2026 (Mon) 33.04 33.1459 33.04 33.1459 0
28th Aug 2026 (Fri) 33.04 33.157 33.04 33.157 0
27th Aug 2026 (Thu) 33.04 33.1549 33.04 33.1549 0
26th Aug 2026 (Wed) 33.04 33.0689 33.04 33.0689 0
25th Aug 2026 (Tue) 33.04 33.0587 33.04 33.0587 0
24th Aug 2026 (Mon) 33.04 33.04 33.04 32.99 0
21st Aug 2026 (Fri) 32.99 33.0252 32.99 33.0252 0
20th Aug 2026 (Thu) 32.99 32.99 32.98 32.9602 0
19th Aug 2026 (Wed) 32.97 33.0375 32.97 33.0375 0
18th Aug 2026 (Tue) 32.97 32.9966 32.97 32.9966 0
17th Aug 2026 (Mon) 32.97 33.06 32.97 33.06 0
14th Aug 2026 (Fri) 32.97 33.07 32.97 33.07 0
13th Aug 2026 (Thu) 32.97 33.065 32.97 33.065 0
12th Aug 2026 (Wed) 32.97 33.015 32.97 33.015 0
11th Aug 2026 (Tue) 32.97 32.97 32.94 32.94 0
10th Aug 2026 (Mon) 32.97 32.97 32.97 32.985 241
7th Aug 2026 (Fri) 32.88 32.9642 32.88 32.9642 0
6th Aug 2026 (Thu) 32.88 32.88 32.88 32.905 0
5th Aug 2026 (Wed) 32.35 32.9094 32.35 32.9094 0
4th Aug 2026 (Tue) 32.35 32.73 32.35 32.73 0
3rd Aug 2026 (Mon) 32.35 32.725 32.35 32.725 0
31st Jul 2026 (Fri) 32.35 32.558 32.35 32.558 0
30th Jul 2026 (Thu) 32.35 32.35 32.35 32.4249 101
29th Jul 2026 (Wed) 32.41 32.46 32.31 32.123 200
FTSE 100 Latest
Value10,703.09
Change18.21