Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (OCTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 32.00 32.00 32.00 31.83 0
20th May 2026 (Wed) 31.79 31.9389 31.79 31.9389 0
19th May 2026 (Tue) 31.79 31.79 31.78 31.7904 4
18th May 2026 (Mon) 31.87 31.87 31.87 31.8783 0
15th May 2026 (Fri) 31.89 31.89 31.89 31.8539 0
14th May 2026 (Thu) 31.76 31.9832 31.76 31.9832 0
13th May 2026 (Wed) 31.76 31.895 31.76 31.895 0
12th May 2026 (Tue) 31.76 31.835 31.76 31.835 31
11th May 2026 (Mon) 31.76 31.8301 31.76 31.8301 0
8th May 2026 (Fri) 31.76 31.80 31.76 31.80 1,659
7th May 2026 (Thu) 31.76 31.76 31.76 31.7104 0
6th May 2026 (Wed) 31.41 31.735 31.41 31.735 0
5th May 2026 (Tue) 31.41 31.5795 31.41 31.5795 0
4th May 2026 (Mon) 31.41 31.4552 31.41 31.4552 83
1st May 2026 (Fri) 31.41 31.5341 31.41 31.5341 0
30th Apr 2026 (Thu) 31.41 31.41 31.41 31.4965 100
29th Apr 2026 (Wed) 31.28 31.3091 31.28 31.3091 0
28th Apr 2026 (Tue) 31.28 31.28 31.28 31.34 158
27th Apr 2026 (Mon) 31.29 31.38 31.29 31.38 0
24th Apr 2026 (Fri) 31.29 31.29 31.29 31.34 155
23rd Apr 2026 (Thu) 31.27 31.27 31.2125 31.2125 52
22nd Apr 2026 (Wed) 31.27 31.27 31.27 31.2875 0
21st Apr 2026 (Tue) 31.15 31.15 31.13 31.1191 79
20th Apr 2026 (Mon) 31.07 31.2194 31.07 31.2194 0
17th Apr 2026 (Fri) 31.07 31.2532 31.07 31.2532 0
16th Apr 2026 (Thu) 31.07 31.07 31.07 31.0669 1,443
15th Apr 2026 (Wed) 30.51 31.029 30.51 31.029 0
14th Apr 2026 (Tue) 30.51 30.8893 30.51 30.8893 0
13th Apr 2026 (Mon) 30.51 30.6817 30.51 30.6817 0
10th Apr 2026 (Fri) 30.51 30.51 30.4794 30.4794 0
9th Apr 2026 (Thu) 30.51 30.51 30.51 30.5109 100
8th Apr 2026 (Wed) 29.76 30.3784 29.76 30.3784 0
7th Apr 2026 (Tue) 29.76 29.8989 29.76 29.8989 0
6th Apr 2026 (Mon) 29.76 29.8904 29.76 29.8904 0
3rd Apr 2026 (Fri) 29.76 29.8156 29.76 29.8156 0
2nd Apr 2026 (Thu) 29.76 29.8156 29.76 29.8156 0
1st Apr 2026 (Wed) 29.76 29.76 29.76 29.7801 0
31st Mar 2026 (Tue) 29.19 29.6265 29.19 29.6265 0
30th Mar 2026 (Mon) 29.19 29.19 29.03 29.1028 100
27th Mar 2026 (Fri) 29.30 29.30 29.30 29.1346 0
26th Mar 2026 (Thu) 29.60 29.60 29.60 29.4729 189
25th Mar 2026 (Wed) 29.75 29.75 29.75 29.8011 0
24th Mar 2026 (Tue) 29.74 29.74 29.725 29.6824 0
23rd Mar 2026 (Mon) 29.91 29.91 29.76 29.78 36
FTSE 100 Latest
Value10,466.26
Change22.79