| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.44 | 32.53 | 32.44 | 32.50 | 398 |
| 9th Jul 2026 (Thu) | 32.27 | 32.445 | 32.27 | 32.445 | 0 |
| 8th Jul 2026 (Wed) | 32.27 | 32.27 | 32.27 | 32.347 | 100 |
| 7th Jul 2026 (Tue) | 32.25 | 32.3845 | 32.25 | 32.3845 | 0 |
| 6th Jul 2026 (Mon) | 32.25 | 32.4301 | 32.25 | 32.4301 | 0 |
| 3rd Jul 2026 (Fri) | 32.25 | 32.25 | 32.25 | 32.25 | 0 |
| 2nd Jul 2026 (Thu) | 32.25 | 32.25 | 32.25 | 32.25 | 100 |
| 1st Jul 2026 (Wed) | 32.23 | 32.2962 | 32.23 | 32.2962 | 0 |
| 30th Jun 2026 (Tue) | 32.23 | 32.23 | 32.23 | 32.3225 | 0 |
| 29th Jun 2026 (Mon) | 31.84 | 32.1966 | 31.84 | 32.1966 | 0 |
| 26th Jun 2026 (Fri) | 31.84 | 31.84 | 31.84 | 30.73 | 2,479 |
| 25th Jun 2026 (Thu) | 31.86 | 32.0008 | 31.86 | 32.0008 | 0 |
| 24th Jun 2026 (Wed) | 31.86 | 31.9965 | 31.86 | 31.9965 | 0 |
| 23rd Jun 2026 (Tue) | 31.86 | 32.0439 | 31.86 | 32.0439 | 0 |
| 22nd Jun 2026 (Mon) | 31.86 | 32.205 | 31.86 | 32.205 | 0 |
| 19th Jun 2026 (Fri) | 31.86 | 32.2634 | 31.86 | 32.2634 | 0 |
| 18th Jun 2026 (Thu) | 31.86 | 32.2634 | 31.86 | 32.2634 | 0 |
| 17th Jun 2026 (Wed) | 31.86 | 32.0754 | 31.86 | 32.0754 | 0 |
| 16th Jun 2026 (Tue) | 31.86 | 32.2662 | 31.86 | 32.2662 | 0 |
| 15th Jun 2026 (Mon) | 31.86 | 32.2925 | 31.86 | 32.2925 | 0 |
| 12th Jun 2026 (Fri) | 31.86 | 32.0577 | 31.86 | 32.0577 | 0 |
| 11th Jun 2026 (Thu) | 31.86 | 31.86 | 31.86 | 31.9603 | 0 |
| 10th Jun 2026 (Wed) | 32.04 | 32.04 | 31.7239 | 31.7239 | 0 |
| 9th Jun 2026 (Tue) | 32.04 | 32.04 | 32.04 | 31.9438 | 0 |
| 8th Jun 2026 (Mon) | 32.06 | 32.06 | 31.98 | 31.993 | 500 |
| 5th Jun 2026 (Fri) | 32.26 | 32.26 | 31.9672 | 31.9672 | 0 |
| 4th Jun 2026 (Thu) | 32.26 | 32.26 | 32.26 | 32.2751 | 500 |
| 3rd Jun 2026 (Wed) | 32.23 | 32.23 | 32.2238 | 32.2238 | 0 |
| 2nd Jun 2026 (Tue) | 32.23 | 32.285 | 32.23 | 32.285 | 0 |
| 1st Jun 2026 (Mon) | 32.23 | 32.265 | 32.23 | 32.265 | 0 |
| 29th May 2026 (Fri) | 32.23 | 32.23 | 32.22 | 32.2404 | 100 |
| 28th May 2026 (Thu) | 32.00 | 32.21 | 32.00 | 32.21 | 3 |
| 27th May 2026 (Wed) | 32.00 | 32.13 | 32.00 | 32.13 | 0 |
| 26th May 2026 (Tue) | 32.00 | 32.1117 | 32.00 | 32.1117 | 0 |
| 25th May 2026 (Mon) | 32.00 | 32.00 | 31.84 | 31.84 | 0 |
| 22nd May 2026 (Fri) | 32.00 | 32.00 | 31.84 | 31.84 | 0 |
| 21st May 2026 (Thu) | 32.00 | 32.00 | 32.00 | 31.83 | 0 |
| 20th May 2026 (Wed) | 31.79 | 31.9389 | 31.79 | 31.9389 | 0 |
| 19th May 2026 (Tue) | 31.79 | 31.79 | 31.78 | 31.7904 | 4 |
| 18th May 2026 (Mon) | 31.87 | 31.87 | 31.87 | 31.8783 | 0 |
| 15th May 2026 (Fri) | 31.89 | 31.89 | 31.89 | 31.8539 | 0 |
| 14th May 2026 (Thu) | 31.76 | 31.9832 | 31.76 | 31.9832 | 0 |
| 13th May 2026 (Wed) | 31.76 | 31.895 | 31.76 | 31.895 | 0 |
| 12th May 2026 (Tue) | 31.76 | 31.835 | 31.76 | 31.835 | 31 |
| 11th May 2026 (Mon) | 31.76 | 31.8301 | 31.76 | 31.8301 | 0 |