Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Cann (OCTP)

Price 0.725p on 23-09-2022 at 16:30:03
Change -0.025p -3.33%
Buy 0.75p
Sell 0.70p
Buy / Sell OCTP Shares
Last Trade: Sell 142,867.00 at 0.70p
Day's Volume: 1,548,351
Last Close: 0.725p
Open: 0.77p
ISIN: GB00BMVMRB86
Day's Range 0.70p - 0.77p
52wk Range: 0.70p - 2.90p
Market Capitalisation: £7m
VWAP: 0.65967p
Shares in Issue: 960m

Recent Trades History Oxford Cann (OCTP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 142,867 0.70p Ordinary
14:54:48 - 23-Sep-22
Sell* 300,000 0.6501p Ordinary
14:21:14 - 23-Sep-22
Sell* 1,000,000 0.6505p Negotiated Trade
13:40:27 - 23-Sep-22
Sell* 2,764 0.7199p Ordinary
10:23:51 - 23-Sep-22
Sell* 32,875 0.7205p Ordinary
09:37:30 - 23-Sep-22
Sell* 455 0.7205p Ordinary
09:28:04 - 23-Sep-22
Sell* 1,090 0.7205p Ordinary
09:06:11 - 23-Sep-22
Sell* 50,000 0.70p Ordinary
07:11:26 - 23-Sep-22
Buy* 440 0.75p Ordinary
07:06:43 - 23-Sep-22
Buy* 360 0.75p Ordinary
07:06:43 - 23-Sep-22

Share Price History for Oxford Cann

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered