| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.49 | 29.5944 | 29.49 | 29.5944 | 19 |
| 18th Sep 2025 (Thu) | 29.49 | 29.5643 | 29.49 | 29.5643 | 0 |
| 17th Sep 2025 (Wed) | 29.49 | 29.5043 | 29.49 | 29.5043 | 0 |
| 16th Sep 2025 (Tue) | 29.49 | 29.4959 | 29.49 | 29.4959 | 0 |
| 15th Sep 2025 (Mon) | 29.49 | 29.49 | 29.48 | 29.49 | 2,120 |
| 12th Sep 2025 (Fri) | 29.46 | 29.47 | 29.45 | 29.4704 | 1,700 |
| 11th Sep 2025 (Thu) | 29.28 | 29.45 | 29.28 | 29.45 | 0 |
| 10th Sep 2025 (Wed) | 29.28 | 29.3575 | 29.28 | 29.3575 | 0 |
| 9th Sep 2025 (Tue) | 29.28 | 29.29 | 29.24 | 29.3172 | 2,284 |
| 8th Sep 2025 (Mon) | 29.28 | 29.28 | 29.25 | 29.2652 | 1,320 |
| 5th Sep 2025 (Fri) | 28.94 | 29.2013 | 28.94 | 29.2013 | 0 |
| 4th Sep 2025 (Thu) | 28.94 | 29.2326 | 28.94 | 29.2326 | 0 |
| 3rd Sep 2025 (Wed) | 28.94 | 29.0782 | 28.94 | 29.0782 | 0 |
| 2nd Sep 2025 (Tue) | 28.94 | 28.94 | 28.94 | 28.9887 | 0 |
| 1st Sep 2025 (Mon) | 29.10 | 29.10 | 29.10 | 29.1035 | 100 |
| 29th Aug 2025 (Fri) | 29.10 | 29.10 | 29.10 | 29.1035 | 100 |
| 28th Aug 2025 (Thu) | 29.13 | 29.13 | 29.13 | 29.214 | 0 |
| 27th Aug 2025 (Wed) | 29.13 | 29.13 | 29.13 | 29.152 | 267 |
| 26th Aug 2025 (Tue) | 29.09 | 29.1171 | 29.09 | 29.1171 | 0 |
| 25th Aug 2025 (Mon) | 29.09 | 29.09 | 29.09 | 29.09 | 100 |
| 22nd Aug 2025 (Fri) | 28.84 | 29.0977 | 28.84 | 29.0977 | 0 |
| 21st Aug 2025 (Thu) | 28.84 | 28.84 | 28.84 | 28.81 | 0 |
| 20th Aug 2025 (Wed) | 29.00 | 29.00 | 28.8876 | 28.8876 | 0 |
| 19th Aug 2025 (Tue) | 29.00 | 29.00 | 28.9128 | 28.9128 | 0 |
| 18th Aug 2025 (Mon) | 29.00 | 29.0144 | 29.00 | 29.0144 | 0 |
| 15th Aug 2025 (Fri) | 29.00 | 29.00 | 28.99 | 28.99 | 0 |
| 14th Aug 2025 (Thu) | 29.00 | 29.00 | 28.99 | 29.04 | 1,324 |
| 13th Aug 2025 (Wed) | 28.99 | 28.99 | 28.99 | 29.0246 | 100 |
| 12th Aug 2025 (Tue) | 28.83 | 28.965 | 28.83 | 28.965 | 0 |
| 11th Aug 2025 (Mon) | 28.83 | 28.83 | 28.83 | 28.7673 | 23 |
| 8th Aug 2025 (Fri) | 28.77 | 28.79 | 28.77 | 28.8004 | 200 |
| 7th Aug 2025 (Thu) | 28.70 | 28.70 | 28.59 | 28.6368 | 233 |
| 6th Aug 2025 (Wed) | 28.57 | 28.65 | 28.57 | 28.6612 | 100 |
| 5th Aug 2025 (Tue) | 28.59 | 28.59 | 28.59 | 28.5232 | 0 |
| 4th Aug 2025 (Mon) | 28.54 | 28.57 | 28.54 | 28.6084 | 200 |
| 1st Aug 2025 (Fri) | 28.34 | 28.34 | 28.33 | 28.325 | 0 |
| 31st Jul 2025 (Thu) | 28.80 | 28.80 | 28.65 | 28.6238 | 100 |
| 30th Jul 2025 (Wed) | 28.72 | 28.72 | 28.71 | 28.6831 | 701 |
| 29th Jul 2025 (Tue) | 28.75 | 28.75 | 28.69 | 28.7106 | 500 |
| 28th Jul 2025 (Mon) | 28.76 | 28.76 | 28.76 | 28.7407 | 1,000 |
| 25th Jul 2025 (Fri) | 28.67 | 28.735 | 28.67 | 28.735 | 0 |
| 24th Jul 2025 (Thu) | 28.67 | 28.70 | 28.67 | 28.675 | 1,588 |
| 23rd Jul 2025 (Wed) | 28.52 | 28.6276 | 28.52 | 28.6276 | 0 |
| 22nd Jul 2025 (Tue) | 28.52 | 28.52 | 28.5076 | 28.5076 | 0 |