Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (OCTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.46 28.46 28.46 28.4584 100
17th Jul 2025 (Thu) 28.31 28.4628 28.31 28.4628 0
16th Jul 2025 (Wed) 28.31 28.31 28.25 28.3455 0
15th Jul 2025 (Tue) 28.38 28.38 28.34 28.3072 100
14th Jul 2025 (Mon) 28.40 28.40 28.3565 28.3565 0
11th Jul 2025 (Fri) 28.40 28.40 28.336 28.336 8
10th Jul 2025 (Thu) 28.40 28.40 28.40 28.3797 500
9th Jul 2025 (Wed) 28.37 28.37 28.3195 28.3195 0
8th Jul 2025 (Tue) 28.37 28.37 28.2153 28.2153 0
7th Jul 2025 (Mon) 28.37 28.37 28.2081 28.2081 0
4th Jul 2025 (Fri) 28.37 28.37 28.37 28.335 509
3rd Jul 2025 (Thu) 28.37 28.37 28.37 28.335 509
2nd Jul 2025 (Wed) 28.11 28.20 28.11 28.20 0
1st Jul 2025 (Tue) 28.11 28.12 28.11 28.1304 476
30th Jun 2025 (Mon) 28.08 28.08 28.07 28.1499 116
27th Jun 2025 (Fri) 28.00 28.0579 28.00 28.0579 0
26th Jun 2025 (Thu) 28.00 28.00 28.00 28.03 0
25th Jun 2025 (Wed) 27.90 27.90 27.90 27.8138 0
24th Jun 2025 (Tue) 27.39 27.8136 27.39 27.8136 0
23rd Jun 2025 (Mon) 27.39 27.6018 27.39 27.6018 0
20th Jun 2025 (Fri) 27.39 27.405 27.39 27.405 0
19th Jun 2025 (Thu) 27.39 27.4467 27.39 27.4467 0
18th Jun 2025 (Wed) 27.39 27.4467 27.39 27.4467 0
17th Jun 2025 (Tue) 27.39 27.4095 27.39 27.4095 0
16th Jun 2025 (Mon) 27.39 27.5509 27.39 27.5509 0
13th Jun 2025 (Fri) 27.39 27.39 27.3639 27.3639 0
12th Jun 2025 (Thu) 27.39 27.5831 27.39 27.5831 0
11th Jun 2025 (Wed) 27.39 27.5201 27.39 27.5201 0
10th Jun 2025 (Tue) 27.39 27.5625 27.39 27.5625 0
9th Jun 2025 (Mon) 27.39 27.4723 27.39 27.4723 0
6th Jun 2025 (Fri) 27.39 27.4628 27.39 27.4628 0
5th Jun 2025 (Thu) 27.39 27.39 27.2934 27.2934 0
4th Jun 2025 (Wed) 27.39 27.39 27.3666 27.3666 0
3rd Jun 2025 (Tue) 27.39 27.39 27.39 27.3685 500
2nd Jun 2025 (Mon) 27.10 27.2416 27.10 27.2416 0
30th May 2025 (Fri) 27.10 27.1857 27.10 27.1857 0
29th May 2025 (Thu) 27.10 27.157 27.10 27.157 0
28th May 2025 (Wed) 27.1798 27.1798 27.1798 27.1798 0
27th May 2025 (Tue) 26.8335 26.8335 26.8335 26.8335 0
26th May 2025 (Mon) 26.8335 26.8335 26.8335 26.8335 0
24th May 2025 (Sat) 26.9452 26.9452 26.8335 26.8335 0
23rd May 2025 (Fri) 26.9452 26.9452 26.9452 26.9452 0
22nd May 2025 (Thu) 26.9625 26.9625 26.9625 26.9625 0
21st May 2025 (Wed) 27.2284 27.2284 27.2284 27.2284 0
20th May 2025 (Tue) 27.294 27.294 27.294 27.294 0
19th May 2025 (Mon) 27.2713 27.2713 27.2713 27.2713 0
FTSE 100 Latest
Value8,992.12
Change19.48