| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.56 | 30.62 | 30.56 | 30.62 | 0 |
| 5th Feb 2026 (Thu) | 30.56 | 30.56 | 30.275 | 30.275 | 0 |
| 4th Feb 2026 (Wed) | 30.56 | 30.56 | 30.56 | 30.495 | 0 |
| 3rd Feb 2026 (Tue) | 30.51 | 30.51 | 30.44 | 30.547 | 100 |
| 2nd Feb 2026 (Mon) | 30.61 | 30.705 | 30.61 | 30.705 | 61 |
| 30th Jan 2026 (Fri) | 30.61 | 30.62 | 30.50 | 30.5745 | 0 |
| 29th Jan 2026 (Thu) | 30.57 | 30.58 | 30.51 | 30.6395 | 0 |
| 28th Jan 2026 (Wed) | 30.66 | 30.67 | 30.64 | 30.665 | 400 |
| 27th Jan 2026 (Tue) | 30.67 | 30.67 | 30.67 | 30.665 | 156 |
| 26th Jan 2026 (Mon) | 30.58 | 30.60 | 30.58 | 30.6201 | 0 |
| 23rd Jan 2026 (Fri) | 30.54 | 30.54 | 30.5279 | 30.5279 | 0 |
| 22nd Jan 2026 (Thu) | 30.54 | 30.54 | 30.54 | 30.5195 | 10 |
| 21st Jan 2026 (Wed) | 30.39 | 30.39 | 30.27 | 30.433 | 0 |
| 20th Jan 2026 (Tue) | 30.36 | 30.36 | 30.19 | 30.2059 | 0 |
| 19th Jan 2026 (Mon) | 30.62 | 30.62 | 30.5902 | 30.5902 | 0 |
| 16th Jan 2026 (Fri) | 30.62 | 30.62 | 30.5902 | 30.5902 | 0 |
| 15th Jan 2026 (Thu) | 30.62 | 30.62 | 30.62 | 30.5752 | 0 |
| 14th Jan 2026 (Wed) | 30.51 | 30.51 | 30.51 | 30.5196 | 0 |
| 13th Jan 2026 (Tue) | 30.51 | 30.6449 | 30.51 | 30.6449 | 38 |
| 12th Jan 2026 (Mon) | 30.51 | 30.6449 | 30.51 | 30.6449 | 0 |
| 9th Jan 2026 (Fri) | 30.51 | 30.6148 | 30.51 | 30.6148 | 0 |
| 8th Jan 2026 (Thu) | 30.51 | 30.51 | 30.51 | 30.4993 | 706 |
| 7th Jan 2026 (Wed) | 30.52 | 30.53 | 30.52 | 30.467 | 974 |
| 6th Jan 2026 (Tue) | 30.48 | 30.48 | 30.48 | 30.5398 | 0 |
| 5th Jan 2026 (Mon) | 30.34 | 30.4252 | 30.34 | 30.4252 | 0 |
| 2nd Jan 2026 (Fri) | 30.34 | 30.34 | 30.29 | 30.35 | 104 |
| 1st Jan 2026 (Thu) | 30.35 | 30.35 | 30.35 | 30.35 | 1,000 |
| 31st Dec 2025 (Wed) | 30.35 | 30.35 | 30.35 | 30.35 | 1,000 |
| 30th Dec 2025 (Tue) | 30.10 | 30.4288 | 30.10 | 30.4288 | 0 |
| 29th Dec 2025 (Mon) | 30.10 | 30.4427 | 30.10 | 30.4427 | 0 |
| 26th Dec 2025 (Fri) | 30.10 | 30.4724 | 30.10 | 30.4724 | 0 |
| 25th Dec 2025 (Thu) | 30.10 | 30.475 | 30.10 | 30.475 | 0 |
| 24th Dec 2025 (Wed) | 30.10 | 30.475 | 30.10 | 30.475 | 0 |
| 23rd Dec 2025 (Tue) | 30.10 | 30.44 | 30.10 | 30.44 | 0 |
| 22nd Dec 2025 (Mon) | 30.10 | 30.35 | 30.10 | 30.35 | 0 |
| 19th Dec 2025 (Fri) | 30.10 | 30.2227 | 30.10 | 30.2227 | 0 |
| 18th Dec 2025 (Thu) | 30.10 | 30.11 | 30.06 | 30.0782 | 739 |
| 17th Dec 2025 (Wed) | 30.09 | 30.09 | 29.9106 | 29.9106 | 74 |
| 16th Dec 2025 (Tue) | 30.09 | 30.10 | 30.09 | 30.1405 | 0 |
| 15th Dec 2025 (Mon) | 30.16 | 30.18 | 30.16 | 30.1611 | 0 |
| 12th Dec 2025 (Fri) | 30.26 | 30.26 | 30.13 | 30.1596 | 400 |
| 11th Dec 2025 (Thu) | 30.255 | 30.255 | 30.22 | 30.3084 | 100 |
| 10th Dec 2025 (Wed) | 30.16 | 30.287 | 30.16 | 30.287 | 0 |
| 9th Dec 2025 (Tue) | 30.16 | 30.16 | 30.16 | 30.1429 | 0 |
| 8th Dec 2025 (Mon) | 30.31 | 30.31 | 30.31 | 30.21 | 208 |