| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.26 | 30.26 | 30.13 | 30.1596 | 400 |
| 11th Dec 2025 (Thu) | 30.255 | 30.255 | 30.22 | 30.3084 | 100 |
| 10th Dec 2025 (Wed) | 30.16 | 30.287 | 30.16 | 30.287 | 0 |
| 9th Dec 2025 (Tue) | 30.16 | 30.16 | 30.16 | 30.1429 | 0 |
| 8th Dec 2025 (Mon) | 30.31 | 30.31 | 30.31 | 30.21 | 208 |
| 5th Dec 2025 (Fri) | 30.24 | 30.25 | 30.24 | 30.2258 | 100 |
| 4th Dec 2025 (Thu) | 30.15 | 30.15 | 30.14 | 30.1705 | 100 |
| 3rd Dec 2025 (Wed) | 30.15 | 30.15 | 30.14 | 30.17 | 398 |
| 2nd Dec 2025 (Tue) | 30.09 | 30.12 | 30.09 | 30.12 | 0 |
| 1st Dec 2025 (Mon) | 30.09 | 30.09 | 30.09 | 30.07 | 200 |
| 28th Nov 2025 (Fri) | 29.94 | 30.135 | 29.94 | 30.135 | 0 |
| 27th Nov 2025 (Thu) | 29.94 | 30.0461 | 29.94 | 30.0461 | 0 |
| 26th Nov 2025 (Wed) | 29.94 | 30.0461 | 29.94 | 30.0461 | 0 |
| 25th Nov 2025 (Tue) | 29.94 | 29.94 | 29.94 | 29.9161 | 287 |
| 24th Nov 2025 (Mon) | 29.735 | 29.74 | 29.735 | 29.77 | 707 |
| 21st Nov 2025 (Fri) | 29.33 | 29.33 | 29.33 | 29.4503 | 0 |
| 20th Nov 2025 (Thu) | 29.63 | 29.63 | 29.541 | 29.541 | 0 |
| 19th Nov 2025 (Wed) | 29.63 | 29.63 | 29.47 | 29.541 | 220 |
| 18th Nov 2025 (Tue) | 29.42 | 29.42 | 29.42 | 29.565 | 100 |
| 17th Nov 2025 (Mon) | 29.75 | 29.75 | 29.75 | 29.6139 | 0 |
| 14th Nov 2025 (Fri) | 29.84 | 29.84 | 29.82 | 29.777 | 200 |
| 13th Nov 2025 (Thu) | 29.90 | 29.90 | 29.90 | 29.7586 | 38 |
| 12th Nov 2025 (Wed) | 29.95 | 30.0432 | 29.95 | 30.0432 | 0 |
| 11th Nov 2025 (Tue) | 29.95 | 30.00 | 29.95 | 30.0429 | 1,277 |
| 10th Nov 2025 (Mon) | 29.64 | 30.0138 | 29.64 | 30.0138 | 0 |
| 7th Nov 2025 (Fri) | 29.64 | 29.64 | 29.61 | 29.7496 | 0 |
| 6th Nov 2025 (Thu) | 29.74 | 29.74 | 29.74 | 29.795 | 0 |
| 5th Nov 2025 (Wed) | 29.92 | 29.92 | 29.9094 | 29.9094 | 0 |
| 4th Nov 2025 (Tue) | 30.05 | 30.05 | 30.025 | 30.025 | 0 |
| 3rd Nov 2025 (Mon) | 30.05 | 30.05 | 29.98 | 30.025 | 100 |
| 31st Oct 2025 (Fri) | 30.03 | 30.03 | 30.00 | 30.02 | 995 |
| 30th Oct 2025 (Thu) | 30.05 | 30.05 | 30.05 | 29.9574 | 770 |
| 29th Oct 2025 (Wed) | 30.14 | 30.14 | 30.0927 | 30.0927 | 51 |
| 28th Oct 2025 (Tue) | 30.14 | 30.145 | 30.14 | 30.145 | 0 |
| 24th Oct 2025 (Fri) | 29.82 | 29.985 | 29.82 | 29.985 | 3 |
| 23rd Oct 2025 (Thu) | 29.82 | 29.82 | 29.82 | 29.84 | 100 |
| 22nd Oct 2025 (Wed) | 29.79 | 29.79 | 29.74 | 29.7359 | 100 |
| 21st Oct 2025 (Tue) | 29.85 | 29.85 | 29.84 | 29.8259 | 164 |
| 20th Oct 2025 (Mon) | 29.54 | 29.8366 | 29.54 | 29.8366 | 0 |
| 17th Oct 2025 (Fri) | 29.54 | 29.6178 | 29.54 | 29.6178 | 0 |
| 16th Oct 2025 (Thu) | 29.54 | 29.54 | 29.51 | 29.4787 | 115 |
| 15th Oct 2025 (Wed) | 29.50 | 29.63 | 29.50 | 29.5906 | 700 |
| 14th Oct 2025 (Tue) | 29.54 | 29.54 | 29.54 | 29.5358 | 0 |
| 13th Oct 2025 (Mon) | 29.58 | 29.58 | 29.58 | 29.5772 | 2,100 |