Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (OCTM.US) Share Price

Price $34.19 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $62.81
Sell $13.26
Last Trade: -
Day's Volume: 0
Last Close: $34.195
Open: $34.165
ISIN: US33740F1369
Day's Range $0.00 - $0.00
52wk Range: $32.18 - $34.195
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (OCTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (OCTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.165 34.195 34.165 34.195 0
25th Sep 2026 (Fri) 34.165 34.19 34.165 34.19 0
24th Sep 2026 (Thu) 34.165 34.165 34.165 34.165 100
23rd Sep 2026 (Wed) 34.19 34.19 34.1702 34.1702 31
22nd Sep 2026 (Tue) 34.19 34.19 34.1721 34.1721 0
21st Sep 2026 (Mon) 34.19 34.19 34.12 34.163 0
18th Sep 2026 (Fri) 34.13 34.1382 34.13 34.1382 0
17th Sep 2026 (Thu) 34.13 34.13 34.125 34.125 0
16th Sep 2026 (Wed) 34.13 34.13 34.085 34.085 0
15th Sep 2026 (Tue) 34.13 34.13 34.075 34.075 0
14th Sep 2026 (Mon) 34.13 34.13 34.09 34.095 2,000
11th Sep 2026 (Fri) 34.05 34.0971 34.05 34.0971 0
10th Sep 2026 (Thu) 34.05 34.05 34.0492 34.0492 0
9th Sep 2026 (Wed) 34.05 34.07 34.05 34.07 0
8th Sep 2026 (Tue) 34.05 34.08 34.05 34.08 0
7th Sep 2026 (Mon) 34.05 34.0844 34.05 34.0844 0
4th Sep 2026 (Fri) 34.05 34.0844 34.05 34.0844 0
3rd Sep 2026 (Thu) 34.05 34.075 34.05 34.075 0
2nd Sep 2026 (Wed) 34.05 34.05 34.045 34.045 0
1st Sep 2026 (Tue) 34.05 34.05 34.05 34.04 500
31st Aug 2026 (Mon) 34.06 34.07 34.06 34.08 300
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered