Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (OCTM.US) Share Price

Price $33.415 on 21-05-2026 at 17:22:22
Change $0.00 0%
Buy $33.46
Sell $33.40
Last Trade: -
Day's Volume: 0
Last Close: $33.415
Open: $33.25
ISIN: US33740F1369
Day's Range $0.00 - $0.00
52wk Range: $30.71 - $33.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (OCTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (OCTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.25 33.415 33.25 33.415 0
19th May 2026 (Tue) 33.25 33.3709 33.25 33.3709 0
18th May 2026 (Mon) 33.25 33.40 33.25 33.40 0
15th May 2026 (Fri) 33.25 33.3849 33.25 33.3849 0
14th May 2026 (Thu) 33.25 33.425 33.25 33.425 0
13th May 2026 (Wed) 33.25 33.385 33.25 33.385 0
12th May 2026 (Tue) 33.25 33.3593 33.25 33.3593 61
11th May 2026 (Mon) 33.25 33.39 33.25 33.39 0
8th May 2026 (Fri) 33.25 33.385 33.25 33.385 0
7th May 2026 (Thu) 33.25 33.345 33.25 33.345 0
6th May 2026 (Wed) 33.25 33.32 33.25 33.39 240
5th May 2026 (Tue) 33.32 33.32 33.305 33.305 0
4th May 2026 (Mon) 33.32 33.32 33.26 33.26 0
1st May 2026 (Fri) 33.32 33.32 33.32 33.289 300
30th Apr 2026 (Thu) 33.18 33.26 33.18 33.26 0
29th Apr 2026 (Wed) 33.18 33.1998 33.18 33.1998 0
28th Apr 2026 (Tue) 33.18 33.20 33.18 33.20 0
27th Apr 2026 (Mon) 33.18 33.215 33.18 33.215 0
24th Apr 2026 (Fri) 33.18 33.18 33.18 33.188 200
23rd Apr 2026 (Thu) 32.54 33.1401 32.54 33.1401 0
22nd Apr 2026 (Wed) 32.54 33.145 32.54 33.145 18
21st Apr 2026 (Tue) 32.54 33.075 32.54 33.075 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered