Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (OCTM.US) Share Price

Price $33.715 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $61.89
Sell $13.06
Last Trade: Buy 1.00 at $33.72
Day's Volume: 0
Last Close: $33.725
Open: $33.715
ISIN: US33740F1369
Day's Range $33.715 - $33.715
52wk Range: $31.50 - $33.715
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (OCTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $33.72 Automatic Execution
10:50:59 - 10-Jul-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (OCTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.715 33.715 33.715 33.725 0
9th Jul 2026 (Thu) 33.64 33.685 33.64 33.685 0
8th Jul 2026 (Wed) 33.64 33.655 33.64 33.655 0
7th Jul 2026 (Tue) 33.64 33.66 33.64 33.66 0
6th Jul 2026 (Mon) 33.64 33.6698 33.64 33.6698 1
3rd Jul 2026 (Fri) 33.64 33.64 33.6098 33.6098 0
2nd Jul 2026 (Thu) 33.64 33.64 33.64 33.6098 0
1st Jul 2026 (Wed) 33.56 33.62 33.56 33.62 0
30th Jun 2026 (Tue) 33.56 33.56 33.56 33.5997 106
29th Jun 2026 (Mon) 33.55 33.555 33.55 33.555 0
26th Jun 2026 (Fri) 33.55 33.55 33.5141 33.5141 0
25th Jun 2026 (Thu) 33.55 33.55 33.51 33.51 0
24th Jun 2026 (Wed) 33.55 33.55 33.49 33.49 0
23rd Jun 2026 (Tue) 33.55 33.55 33.505 33.505 0
22nd Jun 2026 (Mon) 33.55 33.5774 33.55 33.5774 0
19th Jun 2026 (Fri) 33.55 33.57 33.55 33.57 0
18th Jun 2026 (Thu) 33.55 33.57 33.55 33.57 0
17th Jun 2026 (Wed) 33.55 33.55 33.54 33.5348 200
16th Jun 2026 (Tue) 33.49 33.58 33.49 33.58 0
15th Jun 2026 (Mon) 33.49 33.587 33.49 33.587 0
12th Jun 2026 (Fri) 33.49 33.49 33.49 33.5048 0
11th Jun 2026 (Thu) 33.53 33.53 33.4763 33.4763 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered