Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (OCTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.715 33.715 33.715 33.725 0
9th Jul 2026 (Thu) 33.64 33.685 33.64 33.685 0
8th Jul 2026 (Wed) 33.64 33.655 33.64 33.655 0
7th Jul 2026 (Tue) 33.64 33.66 33.64 33.66 0
6th Jul 2026 (Mon) 33.64 33.6698 33.64 33.6698 1
3rd Jul 2026 (Fri) 33.64 33.64 33.6098 33.6098 0
2nd Jul 2026 (Thu) 33.64 33.64 33.64 33.6098 0
1st Jul 2026 (Wed) 33.56 33.62 33.56 33.62 0
30th Jun 2026 (Tue) 33.56 33.56 33.56 33.5997 106
29th Jun 2026 (Mon) 33.55 33.555 33.55 33.555 0
26th Jun 2026 (Fri) 33.55 33.55 33.5141 33.5141 0
25th Jun 2026 (Thu) 33.55 33.55 33.51 33.51 0
24th Jun 2026 (Wed) 33.55 33.55 33.49 33.49 0
23rd Jun 2026 (Tue) 33.55 33.55 33.505 33.505 0
22nd Jun 2026 (Mon) 33.55 33.5774 33.55 33.5774 0
19th Jun 2026 (Fri) 33.55 33.57 33.55 33.57 0
18th Jun 2026 (Thu) 33.55 33.57 33.55 33.57 0
17th Jun 2026 (Wed) 33.55 33.55 33.54 33.5348 200
16th Jun 2026 (Tue) 33.49 33.58 33.49 33.58 0
15th Jun 2026 (Mon) 33.49 33.587 33.49 33.587 0
12th Jun 2026 (Fri) 33.49 33.49 33.49 33.5048 0
11th Jun 2026 (Thu) 33.53 33.53 33.4763 33.4763 0
10th Jun 2026 (Wed) 33.53 33.53 33.3901 33.3901 0
9th Jun 2026 (Tue) 33.53 33.53 33.4604 33.4604 0
8th Jun 2026 (Mon) 33.53 33.53 33.4857 33.4857 0
5th Jun 2026 (Fri) 33.53 33.53 33.452 33.452 0
4th Jun 2026 (Thu) 33.53 33.555 33.53 33.555 0
3rd Jun 2026 (Wed) 33.53 33.54 33.53 33.54 0
2nd Jun 2026 (Tue) 33.53 33.555 33.53 33.555 0
1st Jun 2026 (Mon) 33.53 33.54 33.53 33.545 800
29th May 2026 (Fri) 33.54 33.54 33.54 33.55 175
28th May 2026 (Thu) 33.47 33.53 33.47 33.53 0
27th May 2026 (Wed) 33.47 33.49 33.47 33.49 0
26th May 2026 (Tue) 33.47 33.505 33.47 33.505 0
25th May 2026 (Mon) 33.47 33.47 33.47 33.4751 100
22nd May 2026 (Fri) 33.47 33.47 33.47 33.4751 100
21st May 2026 (Thu) 33.25 33.4467 33.25 33.4467 0
20th May 2026 (Wed) 33.25 33.415 33.25 33.415 0
19th May 2026 (Tue) 33.25 33.3709 33.25 33.3709 0
18th May 2026 (Mon) 33.25 33.40 33.25 33.40 0
15th May 2026 (Fri) 33.25 33.3849 33.25 33.3849 0
14th May 2026 (Thu) 33.25 33.425 33.25 33.425 0
13th May 2026 (Wed) 33.25 33.385 33.25 33.385 0
12th May 2026 (Tue) 33.25 33.3593 33.25 33.3593 61
11th May 2026 (Mon) 33.25 33.39 33.25 33.39 0
FTSE 100 Latest
Value10,497.29
Change24.84