| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.165 | 34.195 | 34.165 | 34.195 | 0 |
| 25th Sep 2026 (Fri) | 34.165 | 34.19 | 34.165 | 34.19 | 0 |
| 24th Sep 2026 (Thu) | 34.165 | 34.165 | 34.165 | 34.165 | 100 |
| 23rd Sep 2026 (Wed) | 34.19 | 34.19 | 34.1702 | 34.1702 | 31 |
| 22nd Sep 2026 (Tue) | 34.19 | 34.19 | 34.1721 | 34.1721 | 0 |
| 21st Sep 2026 (Mon) | 34.19 | 34.19 | 34.12 | 34.163 | 0 |
| 18th Sep 2026 (Fri) | 34.13 | 34.1382 | 34.13 | 34.1382 | 0 |
| 17th Sep 2026 (Thu) | 34.13 | 34.13 | 34.125 | 34.125 | 0 |
| 16th Sep 2026 (Wed) | 34.13 | 34.13 | 34.085 | 34.085 | 0 |
| 15th Sep 2026 (Tue) | 34.13 | 34.13 | 34.075 | 34.075 | 0 |
| 14th Sep 2026 (Mon) | 34.13 | 34.13 | 34.09 | 34.095 | 2,000 |
| 11th Sep 2026 (Fri) | 34.05 | 34.0971 | 34.05 | 34.0971 | 0 |
| 10th Sep 2026 (Thu) | 34.05 | 34.05 | 34.0492 | 34.0492 | 0 |
| 9th Sep 2026 (Wed) | 34.05 | 34.07 | 34.05 | 34.07 | 0 |
| 8th Sep 2026 (Tue) | 34.05 | 34.08 | 34.05 | 34.08 | 0 |
| 7th Sep 2026 (Mon) | 34.05 | 34.0844 | 34.05 | 34.0844 | 0 |
| 4th Sep 2026 (Fri) | 34.05 | 34.0844 | 34.05 | 34.0844 | 0 |
| 3rd Sep 2026 (Thu) | 34.05 | 34.075 | 34.05 | 34.075 | 0 |
| 2nd Sep 2026 (Wed) | 34.05 | 34.05 | 34.045 | 34.045 | 0 |
| 1st Sep 2026 (Tue) | 34.05 | 34.05 | 34.05 | 34.04 | 500 |
| 31st Aug 2026 (Mon) | 34.06 | 34.07 | 34.06 | 34.08 | 300 |
| 28th Aug 2026 (Fri) | 34.02 | 34.05 | 34.02 | 34.05 | 0 |
| 27th Aug 2026 (Thu) | 34.02 | 34.02 | 34.02 | 34.04 | 500 |
| 26th Aug 2026 (Wed) | 34.18 | 34.18 | 34.18 | 34.035 | 1 |
| 25th Aug 2026 (Tue) | 33.89 | 33.89 | 33.89 | 34.0098 | 0 |
| 24th Aug 2026 (Mon) | 33.97 | 33.995 | 33.97 | 33.995 | 0 |
| 21st Aug 2026 (Fri) | 33.97 | 33.995 | 33.97 | 33.995 | 0 |
| 20th Aug 2026 (Thu) | 33.97 | 33.9702 | 33.97 | 33.9702 | 0 |
| 19th Aug 2026 (Wed) | 33.97 | 33.9853 | 33.97 | 33.9853 | 0 |
| 18th Aug 2026 (Tue) | 33.97 | 33.97 | 33.9649 | 33.9649 | 0 |
| 17th Aug 2026 (Mon) | 33.97 | 33.97 | 33.96 | 33.98 | 500 |
| 14th Aug 2026 (Fri) | 33.97 | 33.97 | 33.97 | 33.985 | 100 |
| 13th Aug 2026 (Thu) | 33.87 | 33.975 | 33.87 | 33.975 | 0 |
| 12th Aug 2026 (Wed) | 33.87 | 33.955 | 33.87 | 33.955 | 0 |
| 11th Aug 2026 (Tue) | 33.87 | 33.87 | 33.87 | 33.94 | 0 |
| 10th Aug 2026 (Mon) | 33.83 | 33.98 | 33.83 | 33.935 | 0 |
| 7th Aug 2026 (Fri) | 33.92 | 33.92 | 33.91 | 33.9349 | 400 |
| 6th Aug 2026 (Thu) | 33.75 | 33.91 | 33.75 | 33.91 | 0 |
| 5th Aug 2026 (Wed) | 33.75 | 33.9098 | 33.75 | 33.9098 | 0 |
| 4th Aug 2026 (Tue) | 33.75 | 33.91 | 33.75 | 33.905 | 1,207 |
| 3rd Aug 2026 (Mon) | 33.78 | 33.855 | 33.78 | 33.855 | 0 |
| 31st Jul 2026 (Fri) | 33.78 | 33.78 | 33.78 | 33.8098 | 200 |
| 30th Jul 2026 (Thu) | 33.68 | 33.7547 | 33.68 | 33.7547 | 0 |
| 29th Jul 2026 (Wed) | 33.68 | 33.68 | 33.68 | 33.6646 | 0 |