Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (OCTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 33.25 33.4467 33.25 33.4467 0
20th May 2026 (Wed) 33.25 33.415 33.25 33.415 0
19th May 2026 (Tue) 33.25 33.3709 33.25 33.3709 0
18th May 2026 (Mon) 33.25 33.40 33.25 33.40 0
15th May 2026 (Fri) 33.25 33.3849 33.25 33.3849 0
14th May 2026 (Thu) 33.25 33.425 33.25 33.425 0
13th May 2026 (Wed) 33.25 33.385 33.25 33.385 0
12th May 2026 (Tue) 33.25 33.3593 33.25 33.3593 61
11th May 2026 (Mon) 33.25 33.39 33.25 33.39 0
8th May 2026 (Fri) 33.25 33.385 33.25 33.385 0
7th May 2026 (Thu) 33.25 33.345 33.25 33.345 0
6th May 2026 (Wed) 33.25 33.32 33.25 33.39 240
5th May 2026 (Tue) 33.32 33.32 33.305 33.305 0
4th May 2026 (Mon) 33.32 33.32 33.26 33.26 0
1st May 2026 (Fri) 33.32 33.32 33.32 33.289 300
30th Apr 2026 (Thu) 33.18 33.26 33.18 33.26 0
29th Apr 2026 (Wed) 33.18 33.1998 33.18 33.1998 0
28th Apr 2026 (Tue) 33.18 33.20 33.18 33.20 0
27th Apr 2026 (Mon) 33.18 33.215 33.18 33.215 0
24th Apr 2026 (Fri) 33.18 33.18 33.18 33.188 200
23rd Apr 2026 (Thu) 32.54 33.1401 32.54 33.1401 0
22nd Apr 2026 (Wed) 32.54 33.145 32.54 33.145 18
21st Apr 2026 (Tue) 32.54 33.075 32.54 33.075 0
20th Apr 2026 (Mon) 32.54 33.135 32.54 33.135 1
17th Apr 2026 (Fri) 32.54 33.1302 32.54 33.1302 0
16th Apr 2026 (Thu) 32.54 33.055 32.54 33.055 0
15th Apr 2026 (Wed) 32.54 33.0252 32.54 33.0252 0
14th Apr 2026 (Tue) 32.54 32.9809 32.54 32.9809 0
13th Apr 2026 (Mon) 32.54 32.9105 32.54 32.9105 0
10th Apr 2026 (Fri) 32.54 32.855 32.54 32.855 0
9th Apr 2026 (Thu) 32.54 32.88 32.54 32.88 0
8th Apr 2026 (Wed) 32.54 32.8052 32.54 32.8052 0
7th Apr 2026 (Tue) 32.54 32.6377 32.54 32.6377 0
6th Apr 2026 (Mon) 32.54 32.6302 32.54 32.6302 0
3rd Apr 2026 (Fri) 32.54 32.59 32.54 32.5993 374
2nd Apr 2026 (Thu) 32.54 32.59 32.54 32.5993 374
1st Apr 2026 (Wed) 32.55 32.5766 32.55 32.5766 40
31st Mar 2026 (Tue) 32.55 32.55 32.47 32.53 1,265
30th Mar 2026 (Mon) 32.54 32.54 32.32 32.32 0
27th Mar 2026 (Fri) 32.54 32.54 32.36 32.36 0
26th Mar 2026 (Thu) 32.54 32.54 32.4557 32.4557 0
25th Mar 2026 (Wed) 32.54 32.58 32.54 32.58 0
24th Mar 2026 (Tue) 32.54 32.54 32.5328 32.5328 0
23rd Mar 2026 (Mon) 32.54 32.5649 32.54 32.5649 0
FTSE 100 Latest
Value10,466.26
Change22.79